NYMEX Natural Gas Future June 2023

Trading Metrics calculated at close of trading on 09-Nov-2022

Day Change Summary
	Previous	Current
	08-Nov-2022	09-Nov-2022	Change	Change %	Previous Week
Open	5.102	4.869	-0.233	-4.6%	4.689
High	5.102	4.883	-0.219	-4.3%	5.111
Low	4.797	4.578	-0.219	-4.6%	4.621
Close	4.805	4.727	-0.078	-1.6%	5.025
Range	0.305	0.305	0.000	0.0%	0.490
ATR	0.201	0.208	0.007	3.7%	0.000
Volume	7,669	8,519	850	11.1%	31,651

Daily Pivots for day following 09-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.644	5.491	4.895
R3	5.339	5.186	4.811
R2	5.034	5.034	4.783
R1	4.881	4.881	4.755	4.805
PP	4.729	4.729	4.729	4.692
S1	4.576	4.576	4.699	4.500
S2	4.424	4.424	4.671
S3	4.119	4.271	4.643
S4	3.814	3.966	4.559

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.389	6.197	5.295
R3	5.899	5.707	5.160
R2	5.409	5.409	5.115
R1	5.217	5.217	5.070	5.313
PP	4.919	4.919	4.919	4.967
S1	4.727	4.727	4.980	4.823
S2	4.429	4.429	4.935
S3	3.939	4.237	4.890
S4	3.449	3.747	4.756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.289	4.578	0.711	15.0%	0.269	5.7%	21%	False	True	7,090
10	5.289	4.578	0.711	15.0%	0.210	4.4%	21%	False	True	6,756
20	5.289	4.432	0.857	18.1%	0.194	4.1%	34%	False	False	5,601
40	5.830	4.432	1.398	29.6%	0.177	3.8%	21%	False	False	4,788

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014

Fibonacci Retracements and Extensions
4.250	6.179
2.618	5.681
1.618	5.376
1.000	5.188
0.618	5.071
HIGH	4.883
0.618	4.766
0.500	4.731
0.382	4.695
LOW	4.578
0.618	4.390
1.000	4.273
1.618	4.085
2.618	3.780
4.250	3.282

Fisher Pivots for day following 09-Nov-2022
Pivot	1 day	3 day
R1	4.731	4.934
PP	4.729	4.865
S1	4.728	4.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols