NYMEX Natural Gas Future June 2023

Trading Metrics calculated at close of trading on 10-Nov-2022

Day Change Summary
	Previous	Current
	09-Nov-2022	10-Nov-2022	Change	Change %	Previous Week
Open	4.869	4.733	-0.136	-2.8%	4.689
High	4.883	4.937	0.054	1.1%	5.111
Low	4.578	4.733	0.155	3.4%	4.621
Close	4.727	4.929	0.202	4.3%	5.025
Range	0.305	0.204	-0.101	-33.1%	0.490
ATR	0.208	0.208	0.000	0.1%	0.000
Volume	8,519	5,055	-3,464	-40.7%	31,651

Daily Pivots for day following 10-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.478	5.408	5.041
R3	5.274	5.204	4.985
R2	5.070	5.070	4.966
R1	5.000	5.000	4.948	5.035
PP	4.866	4.866	4.866	4.884
S1	4.796	4.796	4.910	4.831
S2	4.662	4.662	4.892
S3	4.458	4.592	4.873
S4	4.254	4.388	4.817

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.389	6.197	5.295
R3	5.899	5.707	5.160
R2	5.409	5.409	5.115
R1	5.217	5.217	5.070	5.313
PP	4.919	4.919	4.919	4.967
S1	4.727	4.727	4.980	4.823
S2	4.429	4.429	4.935
S3	3.939	4.237	4.890
S4	3.449	3.747	4.756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.289	4.578	0.711	14.4%	0.288	5.9%	49%	False	False	7,384
10	5.289	4.578	0.711	14.4%	0.212	4.3%	49%	False	False	6,575
20	5.289	4.432	0.857	17.4%	0.197	4.0%	58%	False	False	5,590
40	5.680	4.432	1.248	25.3%	0.175	3.6%	40%	False	False	4,802

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.804
2.618	5.471
1.618	5.267
1.000	5.141
0.618	5.063
HIGH	4.937
0.618	4.859
0.500	4.835
0.382	4.811
LOW	4.733
0.618	4.607
1.000	4.529
1.618	4.403
2.618	4.199
4.250	3.866

Fisher Pivots for day following 10-Nov-2022
Pivot	1 day	3 day
R1	4.898	4.899
PP	4.866	4.870
S1	4.835	4.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols