NYMEX Natural Gas Future June 2023

Trading Metrics calculated at close of trading on 11-Nov-2022

Day Change Summary
	Previous	Current
	10-Nov-2022	11-Nov-2022	Change	Change %	Previous Week
Open	4.733	4.898	0.165	3.5%	5.280
High	4.937	4.994	0.057	1.2%	5.289
Low	4.733	4.727	-0.006	-0.1%	4.578
Close	4.929	4.787	-0.142	-2.9%	4.787
Range	0.204	0.267	0.063	30.9%	0.711
ATR	0.208	0.213	0.004	2.0%	0.000
Volume	5,055	6,984	1,929	38.2%	37,147

Daily Pivots for day following 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.637	5.479	4.934
R3	5.370	5.212	4.860
R2	5.103	5.103	4.836
R1	4.945	4.945	4.811	4.891
PP	4.836	4.836	4.836	4.809
S1	4.678	4.678	4.763	4.624
S2	4.569	4.569	4.738
S3	4.302	4.411	4.714
S4	4.035	4.144	4.640

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.018	6.613	5.178
R3	6.307	5.902	4.983
R2	5.596	5.596	4.917
R1	5.191	5.191	4.852	5.038
PP	4.885	4.885	4.885	4.808
S1	4.480	4.480	4.722	4.327
S2	4.174	4.174	4.657
S3	3.463	3.769	4.591
S4	2.752	3.058	4.396

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.289	4.578	0.711	14.9%	0.275	5.8%	29%	False	False	7,429
10	5.289	4.578	0.711	14.9%	0.227	4.7%	29%	False	False	6,879
20	5.289	4.432	0.857	17.9%	0.206	4.3%	41%	False	False	5,790
40	5.489	4.432	1.057	22.1%	0.176	3.7%	34%	False	False	4,869

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.129
2.618	5.693
1.618	5.426
1.000	5.261
0.618	5.159
HIGH	4.994
0.618	4.892
0.500	4.861
0.382	4.829
LOW	4.727
0.618	4.562
1.000	4.460
1.618	4.295
2.618	4.028
4.250	3.592

Fisher Pivots for day following 11-Nov-2022
Pivot	1 day	3 day
R1	4.861	4.787
PP	4.836	4.786
S1	4.812	4.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols