NYMEX Natural Gas Future June 2023
Trading Metrics calculated at close of trading on 16-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2022 |
16-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
4.860 |
4.802 |
-0.058 |
-1.2% |
5.280 |
High |
4.860 |
4.871 |
0.011 |
0.2% |
5.289 |
Low |
4.683 |
4.700 |
0.017 |
0.4% |
4.578 |
Close |
4.833 |
4.858 |
0.025 |
0.5% |
4.787 |
Range |
0.177 |
0.171 |
-0.006 |
-3.4% |
0.711 |
ATR |
0.208 |
0.205 |
-0.003 |
-1.3% |
0.000 |
Volume |
7,756 |
7,935 |
179 |
2.3% |
37,147 |
|
Daily Pivots for day following 16-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.323 |
5.261 |
4.952 |
|
R3 |
5.152 |
5.090 |
4.905 |
|
R2 |
4.981 |
4.981 |
4.889 |
|
R1 |
4.919 |
4.919 |
4.874 |
4.950 |
PP |
4.810 |
4.810 |
4.810 |
4.825 |
S1 |
4.748 |
4.748 |
4.842 |
4.779 |
S2 |
4.639 |
4.639 |
4.827 |
|
S3 |
4.468 |
4.577 |
4.811 |
|
S4 |
4.297 |
4.406 |
4.764 |
|
|
Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.018 |
6.613 |
5.178 |
|
R3 |
6.307 |
5.902 |
4.983 |
|
R2 |
5.596 |
5.596 |
4.917 |
|
R1 |
5.191 |
5.191 |
4.852 |
5.038 |
PP |
4.885 |
4.885 |
4.885 |
4.808 |
S1 |
4.480 |
4.480 |
4.722 |
4.327 |
S2 |
4.174 |
4.174 |
4.657 |
|
S3 |
3.463 |
3.769 |
4.591 |
|
S4 |
2.752 |
3.058 |
4.396 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.994 |
4.683 |
0.311 |
6.4% |
0.199 |
4.1% |
56% |
False |
False |
6,981 |
10 |
5.289 |
4.578 |
0.711 |
14.6% |
0.234 |
4.8% |
39% |
False |
False |
7,035 |
20 |
5.289 |
4.432 |
0.857 |
17.6% |
0.203 |
4.2% |
50% |
False |
False |
6,318 |
40 |
5.289 |
4.432 |
0.857 |
17.6% |
0.174 |
3.6% |
50% |
False |
False |
5,182 |
60 |
5.883 |
4.432 |
1.451 |
29.9% |
0.182 |
3.7% |
29% |
False |
False |
4,585 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.598 |
2.618 |
5.319 |
1.618 |
5.148 |
1.000 |
5.042 |
0.618 |
4.977 |
HIGH |
4.871 |
0.618 |
4.806 |
0.500 |
4.786 |
0.382 |
4.765 |
LOW |
4.700 |
0.618 |
4.594 |
1.000 |
4.529 |
1.618 |
4.423 |
2.618 |
4.252 |
4.250 |
3.973 |
|
|
Fisher Pivots for day following 16-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
4.834 |
4.841 |
PP |
4.810 |
4.824 |
S1 |
4.786 |
4.808 |
|