NYMEX Natural Gas Future June 2023
Trading Metrics calculated at close of trading on 21-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2022 |
21-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
4.880 |
4.837 |
-0.043 |
-0.9% |
4.861 |
High |
4.896 |
4.995 |
0.099 |
2.0% |
4.932 |
Low |
4.768 |
4.799 |
0.031 |
0.7% |
4.683 |
Close |
4.875 |
4.995 |
0.120 |
2.5% |
4.875 |
Range |
0.128 |
0.196 |
0.068 |
53.1% |
0.249 |
ATR |
0.192 |
0.192 |
0.000 |
0.1% |
0.000 |
Volume |
4,309 |
6,227 |
1,918 |
44.5% |
35,149 |
|
Daily Pivots for day following 21-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.518 |
5.452 |
5.103 |
|
R3 |
5.322 |
5.256 |
5.049 |
|
R2 |
5.126 |
5.126 |
5.031 |
|
R1 |
5.060 |
5.060 |
5.013 |
5.093 |
PP |
4.930 |
4.930 |
4.930 |
4.946 |
S1 |
4.864 |
4.864 |
4.977 |
4.897 |
S2 |
4.734 |
4.734 |
4.959 |
|
S3 |
4.538 |
4.668 |
4.941 |
|
S4 |
4.342 |
4.472 |
4.887 |
|
|
Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.577 |
5.475 |
5.012 |
|
R3 |
5.328 |
5.226 |
4.943 |
|
R2 |
5.079 |
5.079 |
4.921 |
|
R1 |
4.977 |
4.977 |
4.898 |
5.028 |
PP |
4.830 |
4.830 |
4.830 |
4.856 |
S1 |
4.728 |
4.728 |
4.852 |
4.779 |
S2 |
4.581 |
4.581 |
4.829 |
|
S3 |
4.332 |
4.479 |
4.807 |
|
S4 |
4.083 |
4.230 |
4.738 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.995 |
4.683 |
0.312 |
6.2% |
0.153 |
3.1% |
100% |
True |
False |
6,840 |
10 |
5.102 |
4.578 |
0.524 |
10.5% |
0.202 |
4.1% |
80% |
False |
False |
6,960 |
20 |
5.289 |
4.578 |
0.711 |
14.2% |
0.201 |
4.0% |
59% |
False |
False |
6,567 |
40 |
5.289 |
4.432 |
0.857 |
17.2% |
0.168 |
3.4% |
66% |
False |
False |
5,322 |
60 |
5.883 |
4.432 |
1.451 |
29.0% |
0.183 |
3.7% |
39% |
False |
False |
4,794 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.828 |
2.618 |
5.508 |
1.618 |
5.312 |
1.000 |
5.191 |
0.618 |
5.116 |
HIGH |
4.995 |
0.618 |
4.920 |
0.500 |
4.897 |
0.382 |
4.874 |
LOW |
4.799 |
0.618 |
4.678 |
1.000 |
4.603 |
1.618 |
4.482 |
2.618 |
4.286 |
4.250 |
3.966 |
|
|
Fisher Pivots for day following 21-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
4.962 |
4.957 |
PP |
4.930 |
4.919 |
S1 |
4.897 |
4.882 |
|