NYMEX Natural Gas Future June 2023
Trading Metrics calculated at close of trading on 30-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2022 |
30-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
5.235 |
5.306 |
0.071 |
1.4% |
4.837 |
High |
5.343 |
5.373 |
0.030 |
0.6% |
5.370 |
Low |
5.168 |
5.180 |
0.012 |
0.2% |
4.799 |
Close |
5.286 |
5.256 |
-0.030 |
-0.6% |
5.231 |
Range |
0.175 |
0.193 |
0.018 |
10.3% |
0.571 |
ATR |
0.196 |
0.196 |
0.000 |
-0.1% |
0.000 |
Volume |
6,054 |
7,487 |
1,433 |
23.7% |
21,912 |
|
Daily Pivots for day following 30-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.849 |
5.745 |
5.362 |
|
R3 |
5.656 |
5.552 |
5.309 |
|
R2 |
5.463 |
5.463 |
5.291 |
|
R1 |
5.359 |
5.359 |
5.274 |
5.315 |
PP |
5.270 |
5.270 |
5.270 |
5.247 |
S1 |
5.166 |
5.166 |
5.238 |
5.122 |
S2 |
5.077 |
5.077 |
5.221 |
|
S3 |
4.884 |
4.973 |
5.203 |
|
S4 |
4.691 |
4.780 |
5.150 |
|
|
Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.846 |
6.610 |
5.545 |
|
R3 |
6.275 |
6.039 |
5.388 |
|
R2 |
5.704 |
5.704 |
5.336 |
|
R1 |
5.468 |
5.468 |
5.283 |
5.586 |
PP |
5.133 |
5.133 |
5.133 |
5.193 |
S1 |
4.897 |
4.897 |
5.179 |
5.015 |
S2 |
4.562 |
4.562 |
5.126 |
|
S3 |
3.991 |
4.326 |
5.074 |
|
S4 |
3.420 |
3.755 |
4.917 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.373 |
5.087 |
0.286 |
5.4% |
0.185 |
3.5% |
59% |
True |
False |
6,454 |
10 |
5.373 |
4.700 |
0.673 |
12.8% |
0.178 |
3.4% |
83% |
True |
False |
6,296 |
20 |
5.373 |
4.578 |
0.795 |
15.1% |
0.205 |
3.9% |
85% |
True |
False |
6,635 |
40 |
5.373 |
4.432 |
0.941 |
17.9% |
0.179 |
3.4% |
88% |
True |
False |
5,668 |
60 |
5.849 |
4.432 |
1.417 |
27.0% |
0.181 |
3.4% |
58% |
False |
False |
5,058 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.193 |
2.618 |
5.878 |
1.618 |
5.685 |
1.000 |
5.566 |
0.618 |
5.492 |
HIGH |
5.373 |
0.618 |
5.299 |
0.500 |
5.277 |
0.382 |
5.254 |
LOW |
5.180 |
0.618 |
5.061 |
1.000 |
4.987 |
1.618 |
4.868 |
2.618 |
4.675 |
4.250 |
4.360 |
|
|
Fisher Pivots for day following 30-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
5.277 |
5.247 |
PP |
5.270 |
5.239 |
S1 |
5.263 |
5.230 |
|