NYMEX Natural Gas Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary Previous Current 30-Nov-2022 01-Dec-2022 Change Change % Previous Week Open 5.306 5.285 -0.021 -0.4% 4.837 High 5.373 5.380 0.007 0.1% 5.370 Low 5.180 5.232 0.052 1.0% 4.799 Close 5.256 5.276 0.020 0.4% 5.231 Range 0.193 0.148 -0.045 -23.3% 0.571 ATR 0.196 0.193 -0.003 -1.8% 0.000 Volume 7,487 8,073 586 7.8% 21,912
Daily Pivots for day following 01-Dec-2022 Classic Woodie Camarilla DeMark R4 5.740 5.656 5.357 R3 5.592 5.508 5.317 R2 5.444 5.444 5.303 R1 5.360 5.360 5.290 5.328 PP 5.296 5.296 5.296 5.280 S1 5.212 5.212 5.262 5.180 S2 5.148 5.148 5.249 S3 5.000 5.064 5.235 S4 4.852 4.916 5.195	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 6.846 6.610 5.545 R3 6.275 6.039 5.388 R2 5.704 5.704 5.336 R1 5.468 5.468 5.283 5.586 PP 5.133 5.133 5.133 5.193 S1 4.897 4.897 5.179 5.015 S2 4.562 4.562 5.126 S3 3.991 4.326 5.074 S4 3.420 3.755 4.917
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.380 5.087 0.293 5.6% 0.163 3.1% 65% True False 6,740 10 5.380 4.768 0.612 11.6% 0.175 3.3% 83% True False 6,310 20 5.380 4.578 0.802 15.2% 0.205 3.9% 87% True False 6,673 40 5.380 4.432 0.948 18.0% 0.179 3.4% 89% True False 5,764 60 5.849 4.432 1.417 26.9% 0.180 3.4% 60% False False 5,115
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.009 2.618 5.767 1.618 5.619 1.000 5.528 0.618 5.471 HIGH 5.380 0.618 5.323 0.500 5.306 0.382 5.289 LOW 5.232 0.618 5.141 1.000 5.084 1.618 4.993 2.618 4.845 4.250 4.603
Fisher Pivots for day following 01-Dec-2022 Pivot 1 day 3 day R1 5.306 5.275 PP 5.296 5.275 S1 5.286 5.274

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.