NYMEX Natural Gas Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary Previous Current 01-Dec-2022 02-Dec-2022 Change Change % Previous Week Open 5.285 5.275 -0.010 -0.2% 5.211 High 5.380 5.275 -0.105 -2.0% 5.380 Low 5.232 4.936 -0.296 -5.7% 4.936 Close 5.276 4.991 -0.285 -5.4% 4.991 Range 0.148 0.339 0.191 129.1% 0.444 ATR 0.193 0.203 0.011 5.5% 0.000 Volume 8,073 9,679 1,606 19.9% 38,589
Daily Pivots for day following 02-Dec-2022 Classic Woodie Camarilla DeMark R4 6.084 5.877 5.177 R3 5.745 5.538 5.084 R2 5.406 5.406 5.053 R1 5.199 5.199 5.022 5.133 PP 5.067 5.067 5.067 5.035 S1 4.860 4.860 4.960 4.794 S2 4.728 4.728 4.929 S3 4.389 4.521 4.898 S4 4.050 4.182 4.805	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 6.434 6.157 5.235 R3 5.990 5.713 5.113 R2 5.546 5.546 5.072 R1 5.269 5.269 5.032 5.186 PP 5.102 5.102 5.102 5.061 S1 4.825 4.825 4.950 4.742 S2 4.658 4.658 4.910 S3 4.214 4.381 4.869 S4 3.770 3.937 4.747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.380 4.936 0.444 8.9% 0.204 4.1% 12% False True 7,717 10 5.380 4.768 0.612 12.3% 0.200 4.0% 36% False False 6,481 20 5.380 4.578 0.802 16.1% 0.216 4.3% 51% False False 6,977 40 5.380 4.432 0.948 19.0% 0.185 3.7% 59% False False 5,919 60 5.849 4.432 1.417 28.4% 0.184 3.7% 39% False False 5,190
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Widest range in 62 trading days	Fibonacci Retracements and Extensions 4.250 6.716 2.618 6.163 1.618 5.824 1.000 5.614 0.618 5.485 HIGH 5.275 0.618 5.146 0.500 5.106 0.382 5.065 LOW 4.936 0.618 4.726 1.000 4.597 1.618 4.387 2.618 4.048 4.250 3.495
Fisher Pivots for day following 02-Dec-2022 Pivot 1 day 3 day R1 5.106 5.158 PP 5.067 5.102 S1 5.029 5.047

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.