NYMEX Natural Gas Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary Previous Current 02-Dec-2022 05-Dec-2022 Change Change % Previous Week Open 5.275 4.816 -0.459 -8.7% 5.211 High 5.275 4.839 -0.436 -8.3% 5.380 Low 4.936 4.665 -0.271 -5.5% 4.936 Close 4.991 4.694 -0.297 -6.0% 4.991 Range 0.339 0.174 -0.165 -48.7% 0.444 ATR 0.203 0.212 0.009 4.3% 0.000 Volume 9,679 13,150 3,471 35.9% 38,589
Daily Pivots for day following 05-Dec-2022 Classic Woodie Camarilla DeMark R4 5.255 5.148 4.790 R3 5.081 4.974 4.742 R2 4.907 4.907 4.726 R1 4.800 4.800 4.710 4.767 PP 4.733 4.733 4.733 4.716 S1 4.626 4.626 4.678 4.593 S2 4.559 4.559 4.662 S3 4.385 4.452 4.646 S4 4.211 4.278 4.598	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 6.434 6.157 5.235 R3 5.990 5.713 5.113 R2 5.546 5.546 5.072 R1 5.269 5.269 5.032 5.186 PP 5.102 5.102 5.102 5.061 S1 4.825 4.825 4.950 4.742 S2 4.658 4.658 4.910 S3 4.214 4.381 4.869 S4 3.770 3.937 4.747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.380 4.665 0.715 15.2% 0.206 4.4% 4% False True 8,888 10 5.380 4.665 0.715 15.2% 0.204 4.4% 4% False True 7,365 20 5.380 4.578 0.802 17.1% 0.208 4.4% 14% False False 7,297 40 5.380 4.432 0.948 20.2% 0.188 4.0% 28% False False 6,153 60 5.849 4.432 1.417 30.2% 0.182 3.9% 18% False False 5,355
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.579 2.618 5.295 1.618 5.121 1.000 5.013 0.618 4.947 HIGH 4.839 0.618 4.773 0.500 4.752 0.382 4.731 LOW 4.665 0.618 4.557 1.000 4.491 1.618 4.383 2.618 4.209 4.250 3.926
Fisher Pivots for day following 05-Dec-2022 Pivot 1 day 3 day R1 4.752 5.023 PP 4.733 4.913 S1 4.713 4.804

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.