NYMEX Natural Gas Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary Previous Current 05-Dec-2022 06-Dec-2022 Change Change % Previous Week Open 4.816 4.702 -0.114 -2.4% 5.211 High 4.839 4.702 -0.137 -2.8% 5.380 Low 4.665 4.526 -0.139 -3.0% 4.936 Close 4.694 4.595 -0.099 -2.1% 4.991 Range 0.174 0.176 0.002 1.1% 0.444 ATR 0.212 0.209 -0.003 -1.2% 0.000 Volume 13,150 9,359 -3,791 -28.8% 38,589
Daily Pivots for day following 06-Dec-2022 Classic Woodie Camarilla DeMark R4 5.136 5.041 4.692 R3 4.960 4.865 4.643 R2 4.784 4.784 4.627 R1 4.689 4.689 4.611 4.649 PP 4.608 4.608 4.608 4.587 S1 4.513 4.513 4.579 4.473 S2 4.432 4.432 4.563 S3 4.256 4.337 4.547 S4 4.080 4.161 4.498	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 6.434 6.157 5.235 R3 5.990 5.713 5.113 R2 5.546 5.546 5.072 R1 5.269 5.269 5.032 5.186 PP 5.102 5.102 5.102 5.061 S1 4.825 4.825 4.950 4.742 S2 4.658 4.658 4.910 S3 4.214 4.381 4.869 S4 3.770 3.937 4.747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.380 4.526 0.854 18.6% 0.206 4.5% 8% False True 9,549 10 5.380 4.526 0.854 18.6% 0.202 4.4% 8% False True 7,678 20 5.380 4.526 0.854 18.6% 0.202 4.4% 8% False True 7,319 40 5.380 4.432 0.948 20.6% 0.189 4.1% 17% False False 6,277 60 5.849 4.432 1.417 30.8% 0.183 4.0% 12% False False 5,468
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.450 2.618 5.163 1.618 4.987 1.000 4.878 0.618 4.811 HIGH 4.702 0.618 4.635 0.500 4.614 0.382 4.593 LOW 4.526 0.618 4.417 1.000 4.350 1.618 4.241 2.618 4.065 4.250 3.778
Fisher Pivots for day following 06-Dec-2022 Pivot 1 day 3 day R1 4.614 4.901 PP 4.608 4.799 S1 4.601 4.697

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.