NYMEX Natural Gas Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary Previous Current 06-Dec-2022 07-Dec-2022 Change Change % Previous Week Open 4.702 4.600 -0.102 -2.2% 5.211 High 4.702 4.767 0.065 1.4% 5.380 Low 4.526 4.561 0.035 0.8% 4.936 Close 4.595 4.736 0.141 3.1% 4.991 Range 0.176 0.206 0.030 17.0% 0.444 ATR 0.209 0.209 0.000 -0.1% 0.000 Volume 9,359 7,840 -1,519 -16.2% 38,589
Daily Pivots for day following 07-Dec-2022 Classic Woodie Camarilla DeMark R4 5.306 5.227 4.849 R3 5.100 5.021 4.793 R2 4.894 4.894 4.774 R1 4.815 4.815 4.755 4.855 PP 4.688 4.688 4.688 4.708 S1 4.609 4.609 4.717 4.649 S2 4.482 4.482 4.698 S3 4.276 4.403 4.679 S4 4.070 4.197 4.623	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 6.434 6.157 5.235 R3 5.990 5.713 5.113 R2 5.546 5.546 5.072 R1 5.269 5.269 5.032 5.186 PP 5.102 5.102 5.102 5.061 S1 4.825 4.825 4.950 4.742 S2 4.658 4.658 4.910 S3 4.214 4.381 4.869 S4 3.770 3.937 4.747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.380 4.526 0.854 18.0% 0.209 4.4% 25% False False 9,620 10 5.380 4.526 0.854 18.0% 0.197 4.2% 25% False False 8,037 20 5.380 4.526 0.854 18.0% 0.197 4.2% 25% False False 7,327 40 5.380 4.432 0.948 20.0% 0.191 4.0% 32% False False 6,338 60 5.849 4.432 1.417 29.9% 0.185 3.9% 21% False False 5,571
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.643 2.618 5.306 1.618 5.100 1.000 4.973 0.618 4.894 HIGH 4.767 0.618 4.688 0.500 4.664 0.382 4.640 LOW 4.561 0.618 4.434 1.000 4.355 1.618 4.228 2.618 4.022 4.250 3.686
Fisher Pivots for day following 07-Dec-2022 Pivot 1 day 3 day R1 4.712 4.718 PP 4.688 4.700 S1 4.664 4.683

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.