NYMEX Natural Gas Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary Previous Current 07-Dec-2022 08-Dec-2022 Change Change % Previous Week Open 4.600 4.791 0.191 4.2% 5.211 High 4.767 4.937 0.170 3.6% 5.380 Low 4.561 4.750 0.189 4.1% 4.936 Close 4.736 4.873 0.137 2.9% 4.991 Range 0.206 0.187 -0.019 -9.2% 0.444 ATR 0.209 0.209 -0.001 -0.3% 0.000 Volume 7,840 7,815 -25 -0.3% 38,589
Daily Pivots for day following 08-Dec-2022 Classic Woodie Camarilla DeMark R4 5.414 5.331 4.976 R3 5.227 5.144 4.924 R2 5.040 5.040 4.907 R1 4.957 4.957 4.890 4.999 PP 4.853 4.853 4.853 4.874 S1 4.770 4.770 4.856 4.812 S2 4.666 4.666 4.839 S3 4.479 4.583 4.822 S4 4.292 4.396 4.770	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 6.434 6.157 5.235 R3 5.990 5.713 5.113 R2 5.546 5.546 5.072 R1 5.269 5.269 5.032 5.186 PP 5.102 5.102 5.102 5.061 S1 4.825 4.825 4.950 4.742 S2 4.658 4.658 4.910 S3 4.214 4.381 4.869 S4 3.770 3.937 4.747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.275 4.526 0.749 15.4% 0.216 4.4% 46% False False 9,568 10 5.380 4.526 0.854 17.5% 0.190 3.9% 41% False False 8,154 20 5.380 4.526 0.854 17.5% 0.192 3.9% 41% False False 7,292 40 5.380 4.432 0.948 19.5% 0.193 4.0% 47% False False 6,446 60 5.830 4.432 1.398 28.7% 0.182 3.7% 32% False False 5,623
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.732 2.618 5.427 1.618 5.240 1.000 5.124 0.618 5.053 HIGH 4.937 0.618 4.866 0.500 4.844 0.382 4.821 LOW 4.750 0.618 4.634 1.000 4.563 1.618 4.447 2.618 4.260 4.250 3.955
Fisher Pivots for day following 08-Dec-2022 Pivot 1 day 3 day R1 4.863 4.826 PP 4.853 4.779 S1 4.844 4.732

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.