NYMEX Natural Gas Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary Previous Current 08-Dec-2022 09-Dec-2022 Change Change % Previous Week Open 4.791 4.875 0.084 1.8% 4.816 High 4.937 5.018 0.081 1.6% 5.018 Low 4.750 4.810 0.060 1.3% 4.526 Close 4.873 4.972 0.099 2.0% 4.972 Range 0.187 0.208 0.021 11.2% 0.492 ATR 0.209 0.209 0.000 0.0% 0.000 Volume 7,815 10,757 2,942 37.6% 48,921
Daily Pivots for day following 09-Dec-2022 Classic Woodie Camarilla DeMark R4 5.557 5.473 5.086 R3 5.349 5.265 5.029 R2 5.141 5.141 5.010 R1 5.057 5.057 4.991 5.099 PP 4.933 4.933 4.933 4.955 S1 4.849 4.849 4.953 4.891 S2 4.725 4.725 4.934 S3 4.517 4.641 4.915 S4 4.309 4.433 4.858	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 6.315 6.135 5.243 R3 5.823 5.643 5.107 R2 5.331 5.331 5.062 R1 5.151 5.151 5.017 5.241 PP 4.839 4.839 4.839 4.884 S1 4.659 4.659 4.927 4.749 S2 4.347 4.347 4.882 S3 3.855 4.167 4.837 S4 3.363 3.675 4.701
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.018 4.526 0.492 9.9% 0.190 3.8% 91% True False 9,784 10 5.380 4.526 0.854 17.2% 0.197 4.0% 52% False False 8,751 20 5.380 4.526 0.854 17.2% 0.192 3.9% 52% False False 7,577 40 5.380 4.432 0.948 19.1% 0.194 3.9% 57% False False 6,584 60 5.680 4.432 1.248 25.1% 0.181 3.6% 43% False False 5,727
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.902 2.618 5.563 1.618 5.355 1.000 5.226 0.618 5.147 HIGH 5.018 0.618 4.939 0.500 4.914 0.382 4.889 LOW 4.810 0.618 4.681 1.000 4.602 1.618 4.473 2.618 4.265 4.250 3.926
Fisher Pivots for day following 09-Dec-2022 Pivot 1 day 3 day R1 4.953 4.911 PP 4.933 4.850 S1 4.914 4.790

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.