NYMEX Natural Gas Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary Previous Current 16-Dec-2022 19-Dec-2022 Change Change % Previous Week Open 5.276 5.111 -0.165 -3.1% 5.099 High 5.307 5.111 -0.196 -3.7% 5.406 Low 5.030 4.966 -0.064 -1.3% 5.030 Close 5.224 5.002 -0.222 -4.2% 5.224 Range 0.277 0.145 -0.132 -47.7% 0.376 ATR 0.234 0.236 0.002 0.7% 0.000 Volume 10,939 11,074 135 1.2% 55,580
Daily Pivots for day following 19-Dec-2022 Classic Woodie Camarilla DeMark R4 5.461 5.377 5.082 R3 5.316 5.232 5.042 R2 5.171 5.171 5.029 R1 5.087 5.087 5.015 5.057 PP 5.026 5.026 5.026 5.011 S1 4.942 4.942 4.989 4.912 S2 4.881 4.881 4.975 S3 4.736 4.797 4.962 S4 4.591 4.652 4.922	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 6.348 6.162 5.431 R3 5.972 5.786 5.327 R2 5.596 5.596 5.293 R1 5.410 5.410 5.258 5.503 PP 5.220 5.220 5.220 5.267 S1 5.034 5.034 5.190 5.127 S2 4.844 4.844 5.155 S3 4.468 4.658 5.121 S4 4.092 4.282 5.017
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.406 4.966 0.440 8.8% 0.252 5.0% 8% False True 11,338 10 5.406 4.526 0.880 17.6% 0.225 4.5% 54% False False 10,242 20 5.406 4.526 0.880 17.6% 0.215 4.3% 54% False False 8,803 40 5.406 4.432 0.974 19.5% 0.208 4.2% 59% False False 7,626 60 5.406 4.432 0.974 19.5% 0.183 3.7% 59% False False 6,430 80 5.883 4.432 1.451 29.0% 0.190 3.8% 39% False False 5,742
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 5.727 2.618 5.491 1.618 5.346 1.000 5.256 0.618 5.201 HIGH 5.111 0.618 5.056 0.500 5.039 0.382 5.021 LOW 4.966 0.618 4.876 1.000 4.821 1.618 4.731 2.618 4.586 4.250 4.350
Fisher Pivots for day following 19-Dec-2022 Pivot 1 day 3 day R1 5.039 5.185 PP 5.026 5.124 S1 5.014 5.063

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.