NYMEX Natural Gas Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary Previous Current 19-Dec-2022 20-Dec-2022 Change Change % Previous Week Open 5.111 4.991 -0.120 -2.3% 5.099 High 5.111 4.994 -0.117 -2.3% 5.406 Low 4.966 4.648 -0.318 -6.4% 5.030 Close 5.002 4.689 -0.313 -6.3% 5.224 Range 0.145 0.346 0.201 138.6% 0.376 ATR 0.236 0.244 0.008 3.6% 0.000 Volume 11,074 13,023 1,949 17.6% 55,580
Daily Pivots for day following 20-Dec-2022 Classic Woodie Camarilla DeMark R4 5.815 5.598 4.879 R3 5.469 5.252 4.784 R2 5.123 5.123 4.752 R1 4.906 4.906 4.721 4.842 PP 4.777 4.777 4.777 4.745 S1 4.560 4.560 4.657 4.496 S2 4.431 4.431 4.626 S3 4.085 4.214 4.594 S4 3.739 3.868 4.499	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 6.348 6.162 5.431 R3 5.972 5.786 5.327 R2 5.596 5.596 5.293 R1 5.410 5.410 5.258 5.503 PP 5.220 5.220 5.220 5.267 S1 5.034 5.034 5.190 5.127 S2 4.844 4.844 5.155 S3 4.468 4.658 5.121 S4 4.092 4.282 5.017
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.406 4.648 0.758 16.2% 0.259 5.5% 5% False True 11,296 10 5.406 4.561 0.845 18.0% 0.242 5.2% 15% False False 10,608 20 5.406 4.526 0.880 18.8% 0.222 4.7% 19% False False 9,143 40 5.406 4.526 0.880 18.8% 0.212 4.5% 19% False False 7,855 60 5.406 4.432 0.974 20.8% 0.186 4.0% 26% False False 6,596 80 5.883 4.432 1.451 30.9% 0.193 4.1% 18% False False 5,881
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 74 trading days	Fibonacci Retracements and Extensions 4.250 6.465 2.618 5.900 1.618 5.554 1.000 5.340 0.618 5.208 HIGH 4.994 0.618 4.862 0.500 4.821 0.382 4.780 LOW 4.648 0.618 4.434 1.000 4.302 1.618 4.088 2.618 3.742 4.250 3.178
Fisher Pivots for day following 20-Dec-2022 Pivot 1 day 3 day R1 4.821 4.978 PP 4.777 4.881 S1 4.733 4.785

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.