NYMEX Natural Gas Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary Previous Current 20-Dec-2022 21-Dec-2022 Change Change % Previous Week Open 4.991 4.726 -0.265 -5.3% 5.099 High 4.994 4.782 -0.212 -4.2% 5.406 Low 4.648 4.643 -0.005 -0.1% 5.030 Close 4.689 4.659 -0.030 -0.6% 5.224 Range 0.346 0.139 -0.207 -59.8% 0.376 ATR 0.244 0.237 -0.008 -3.1% 0.000 Volume 13,023 9,986 -3,037 -23.3% 55,580
Daily Pivots for day following 21-Dec-2022 Classic Woodie Camarilla DeMark R4 5.112 5.024 4.735 R3 4.973 4.885 4.697 R2 4.834 4.834 4.684 R1 4.746 4.746 4.672 4.721 PP 4.695 4.695 4.695 4.682 S1 4.607 4.607 4.646 4.582 S2 4.556 4.556 4.634 S3 4.417 4.468 4.621 S4 4.278 4.329 4.583	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 6.348 6.162 5.431 R3 5.972 5.786 5.327 R2 5.596 5.596 5.293 R1 5.410 5.410 5.258 5.503 PP 5.220 5.220 5.220 5.267 S1 5.034 5.034 5.190 5.127 S2 4.844 4.844 5.155 S3 4.468 4.658 5.121 S4 4.092 4.282 5.017
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.404 4.643 0.761 16.3% 0.232 5.0% 2% False True 11,378 10 5.406 4.643 0.763 16.4% 0.236 5.1% 2% False True 10,823 20 5.406 4.526 0.880 18.9% 0.216 4.6% 15% False False 9,430 40 5.406 4.526 0.880 18.9% 0.209 4.5% 15% False False 7,955 60 5.406 4.432 0.974 20.9% 0.186 4.0% 23% False False 6,694 80 5.883 4.432 1.451 31.1% 0.192 4.1% 16% False False 5,950
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 5.373 2.618 5.146 1.618 5.007 1.000 4.921 0.618 4.868 HIGH 4.782 0.618 4.729 0.500 4.713 0.382 4.696 LOW 4.643 0.618 4.557 1.000 4.504 1.618 4.418 2.618 4.279 4.250 4.052
Fisher Pivots for day following 21-Dec-2022 Pivot 1 day 3 day R1 4.713 4.877 PP 4.695 4.804 S1 4.677 4.732

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.