NYMEX Natural Gas Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary Previous Current 22-Dec-2022 23-Dec-2022 Change Change % Previous Week Open 4.726 4.376 -0.350 -7.4% 5.111 High 4.777 4.384 -0.393 -8.2% 5.111 Low 4.288 4.146 -0.142 -3.3% 4.146 Close 4.300 4.270 -0.030 -0.7% 4.270 Range 0.489 0.238 -0.251 -51.3% 0.965 ATR 0.255 0.253 -0.001 -0.5% 0.000 Volume 9,005 7,967 -1,038 -11.5% 51,055
Daily Pivots for day following 23-Dec-2022 Classic Woodie Camarilla DeMark R4 4.981 4.863 4.401 R3 4.743 4.625 4.335 R2 4.505 4.505 4.314 R1 4.387 4.387 4.292 4.327 PP 4.267 4.267 4.267 4.237 S1 4.149 4.149 4.248 4.089 S2 4.029 4.029 4.226 S3 3.791 3.911 4.205 S4 3.553 3.673 4.139	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 7.404 6.802 4.801 R3 6.439 5.837 4.535 R2 5.474 5.474 4.447 R1 4.872 4.872 4.358 4.691 PP 4.509 4.509 4.509 4.418 S1 3.907 3.907 4.182 3.726 S2 3.544 3.544 4.093 S3 2.579 2.942 4.005 S4 1.614 1.977 3.739
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.111 4.146 0.965 22.6% 0.271 6.4% 13% False True 10,211 10 5.406 4.146 1.260 29.5% 0.269 6.3% 10% False True 10,663 20 5.406 4.146 1.260 29.5% 0.233 5.5% 10% False True 9,707 40 5.406 4.146 1.260 29.5% 0.216 5.1% 10% False True 8,098 60 5.406 4.146 1.260 29.5% 0.194 4.5% 10% False True 6,861 80 5.883 4.146 1.737 40.7% 0.197 4.6% 7% False True 6,104
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.396 2.618 5.007 1.618 4.769 1.000 4.622 0.618 4.531 HIGH 4.384 0.618 4.293 0.500 4.265 0.382 4.237 LOW 4.146 0.618 3.999 1.000 3.908 1.618 3.761 2.618 3.523 4.250 3.135
Fisher Pivots for day following 23-Dec-2022 Pivot 1 day 3 day R1 4.268 4.464 PP 4.267 4.399 S1 4.265 4.335

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.