NYMEX Natural Gas Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary Previous Current 23-Dec-2022 27-Dec-2022 Change Change % Previous Week Open 4.376 4.305 -0.071 -1.6% 5.111 High 4.384 4.407 0.023 0.5% 5.111 Low 4.146 4.206 0.060 1.4% 4.146 Close 4.270 4.295 0.025 0.6% 4.270 Range 0.238 0.201 -0.037 -15.5% 0.965 ATR 0.253 0.250 -0.004 -1.5% 0.000 Volume 7,967 5,266 -2,701 -33.9% 51,055
Daily Pivots for day following 27-Dec-2022 Classic Woodie Camarilla DeMark R4 4.906 4.801 4.406 R3 4.705 4.600 4.350 R2 4.504 4.504 4.332 R1 4.399 4.399 4.313 4.351 PP 4.303 4.303 4.303 4.279 S1 4.198 4.198 4.277 4.150 S2 4.102 4.102 4.258 S3 3.901 3.997 4.240 S4 3.700 3.796 4.184	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 7.404 6.802 4.801 R3 6.439 5.837 4.535 R2 5.474 5.474 4.447 R1 4.872 4.872 4.358 4.691 PP 4.509 4.509 4.509 4.418 S1 3.907 3.907 4.182 3.726 S2 3.544 3.544 4.093 S3 2.579 2.942 4.005 S4 1.614 1.977 3.739
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.994 4.146 0.848 19.7% 0.283 6.6% 18% False False 9,049 10 5.406 4.146 1.260 29.3% 0.267 6.2% 12% False False 10,193 20 5.406 4.146 1.260 29.3% 0.235 5.5% 12% False False 9,605 40 5.406 4.146 1.260 29.3% 0.218 5.1% 12% False False 8,131 60 5.406 4.146 1.260 29.3% 0.196 4.6% 12% False False 6,899 80 5.883 4.146 1.737 40.4% 0.198 4.6% 9% False False 6,124
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.261 2.618 4.933 1.618 4.732 1.000 4.608 0.618 4.531 HIGH 4.407 0.618 4.330 0.500 4.307 0.382 4.283 LOW 4.206 0.618 4.082 1.000 4.005 1.618 3.881 2.618 3.680 4.250 3.352
Fisher Pivots for day following 27-Dec-2022 Pivot 1 day 3 day R1 4.307 4.462 PP 4.303 4.406 S1 4.299 4.351

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.