NYMEX Natural Gas Future June 2023

Trading Metrics calculated at close of trading on 29-Dec-2022

Day Change Summary
	Previous	Current
	28-Dec-2022	29-Dec-2022	Change	Change %	Previous Week
Open	4.145	4.141	-0.004	-0.1%	5.111
High	4.254	4.150	-0.104	-2.4%	5.111
Low	4.034	3.997	-0.037	-0.9%	4.146
Close	4.125	4.053	-0.072	-1.7%	4.270
Range	0.220	0.153	-0.067	-30.5%	0.965
ATR	0.250	0.243	-0.007	-2.8%	0.000
Volume	7,887	4,300	-3,587	-45.5%	51,055

Daily Pivots for day following 29-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.526	4.442	4.137
R3	4.373	4.289	4.095
R2	4.220	4.220	4.081
R1	4.136	4.136	4.067	4.102
PP	4.067	4.067	4.067	4.049
S1	3.983	3.983	4.039	3.949
S2	3.914	3.914	4.025
S3	3.761	3.830	4.011
S4	3.608	3.677	3.969

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.404	6.802	4.801
R3	6.439	5.837	4.535
R2	5.474	5.474	4.447
R1	4.872	4.872	4.358	4.691
PP	4.509	4.509	4.509	4.418
S1	3.907	3.907	4.182	3.726
S2	3.544	3.544	4.093
S3	2.579	2.942	4.005
S4	1.614	1.977	3.739

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.777	3.997	0.780	19.2%	0.260	6.4%	7%	False	True	6,885
10	5.404	3.997	1.407	34.7%	0.246	6.1%	4%	False	True	9,131
20	5.406	3.997	1.409	34.8%	0.235	5.8%	4%	False	True	9,538
40	5.406	3.997	1.409	34.8%	0.220	5.4%	4%	False	True	8,086
60	5.406	3.997	1.409	34.8%	0.198	4.9%	4%	False	True	6,958
80	5.849	3.997	1.852	45.7%	0.195	4.8%	3%	False	True	6,178

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.800
2.618	4.551
1.618	4.398
1.000	4.303
0.618	4.245
HIGH	4.150
0.618	4.092
0.500	4.074
0.382	4.055
LOW	3.997
0.618	3.902
1.000	3.844
1.618	3.749
2.618	3.596
4.250	3.347

Fisher Pivots for day following 29-Dec-2022
Pivot	1 day	3 day
R1	4.074	4.202
PP	4.067	4.152
S1	4.060	4.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols