NYMEX Natural Gas Future June 2023
Trading Metrics calculated at close of trading on 03-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2022 |
03-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
4.095 |
3.978 |
-0.117 |
-2.9% |
4.305 |
High |
4.112 |
3.986 |
-0.126 |
-3.1% |
4.407 |
Low |
4.000 |
3.700 |
-0.300 |
-7.5% |
3.997 |
Close |
4.047 |
3.714 |
-0.333 |
-8.2% |
4.047 |
Range |
0.112 |
0.286 |
0.174 |
155.4% |
0.410 |
ATR |
0.234 |
0.242 |
0.008 |
3.4% |
0.000 |
Volume |
8,315 |
10,445 |
2,130 |
25.6% |
25,768 |
|
Daily Pivots for day following 03-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.658 |
4.472 |
3.871 |
|
R3 |
4.372 |
4.186 |
3.793 |
|
R2 |
4.086 |
4.086 |
3.766 |
|
R1 |
3.900 |
3.900 |
3.740 |
3.850 |
PP |
3.800 |
3.800 |
3.800 |
3.775 |
S1 |
3.614 |
3.614 |
3.688 |
3.564 |
S2 |
3.514 |
3.514 |
3.662 |
|
S3 |
3.228 |
3.328 |
3.635 |
|
S4 |
2.942 |
3.042 |
3.557 |
|
|
Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.380 |
5.124 |
4.273 |
|
R3 |
4.970 |
4.714 |
4.160 |
|
R2 |
4.560 |
4.560 |
4.122 |
|
R1 |
4.304 |
4.304 |
4.085 |
4.227 |
PP |
4.150 |
4.150 |
4.150 |
4.112 |
S1 |
3.894 |
3.894 |
4.009 |
3.817 |
S2 |
3.740 |
3.740 |
3.972 |
|
S3 |
3.330 |
3.484 |
3.934 |
|
S4 |
2.920 |
3.074 |
3.822 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.407 |
3.700 |
0.707 |
19.0% |
0.194 |
5.2% |
2% |
False |
True |
7,242 |
10 |
5.111 |
3.700 |
1.411 |
38.0% |
0.233 |
6.3% |
1% |
False |
True |
8,726 |
20 |
5.406 |
3.700 |
1.706 |
45.9% |
0.231 |
6.2% |
1% |
False |
True |
9,588 |
40 |
5.406 |
3.700 |
1.706 |
45.9% |
0.223 |
6.0% |
1% |
False |
True |
8,283 |
60 |
5.406 |
3.700 |
1.706 |
45.9% |
0.200 |
5.4% |
1% |
False |
True |
7,142 |
80 |
5.849 |
3.700 |
2.149 |
57.9% |
0.195 |
5.3% |
1% |
False |
True |
6,290 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.202 |
2.618 |
4.735 |
1.618 |
4.449 |
1.000 |
4.272 |
0.618 |
4.163 |
HIGH |
3.986 |
0.618 |
3.877 |
0.500 |
3.843 |
0.382 |
3.809 |
LOW |
3.700 |
0.618 |
3.523 |
1.000 |
3.414 |
1.618 |
3.237 |
2.618 |
2.951 |
4.250 |
2.485 |
|
|
Fisher Pivots for day following 03-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
3.843 |
3.925 |
PP |
3.800 |
3.855 |
S1 |
3.757 |
3.784 |
|