NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 04-Jan-2023
Day Change Summary
Previous Current
03-Jan-2023 04-Jan-2023 Change Change % Previous Week
Open 3.978 3.757 -0.221 -5.6% 4.305
High 3.986 3.863 -0.123 -3.1% 4.407
Low 3.700 3.687 -0.013 -0.4% 3.997
Close 3.714 3.844 0.130 3.5% 4.047
Range 0.286 0.176 -0.110 -38.5% 0.410
ATR 0.242 0.237 -0.005 -2.0% 0.000
Volume 10,445 12,239 1,794 17.2% 25,768
Daily Pivots for day following 04-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.326 4.261 3.941
R3 4.150 4.085 3.892
R2 3.974 3.974 3.876
R1 3.909 3.909 3.860 3.942
PP 3.798 3.798 3.798 3.814
S1 3.733 3.733 3.828 3.766
S2 3.622 3.622 3.812
S3 3.446 3.557 3.796
S4 3.270 3.381 3.747
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.380 5.124 4.273
R3 4.970 4.714 4.160
R2 4.560 4.560 4.122
R1 4.304 4.304 4.085 4.227
PP 4.150 4.150 4.150 4.112
S1 3.894 3.894 4.009 3.817
S2 3.740 3.740 3.972
S3 3.330 3.484 3.934
S4 2.920 3.074 3.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.254 3.687 0.567 14.8% 0.189 4.9% 28% False True 8,637
10 4.994 3.687 1.307 34.0% 0.236 6.1% 12% False True 8,843
20 5.406 3.687 1.719 44.7% 0.231 6.0% 9% False True 9,542
40 5.406 3.687 1.719 44.7% 0.220 5.7% 9% False True 8,420
60 5.406 3.687 1.719 44.7% 0.202 5.3% 9% False True 7,283
80 5.849 3.687 2.162 56.2% 0.194 5.1% 7% False True 6,402
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.611
2.618 4.324
1.618 4.148
1.000 4.039
0.618 3.972
HIGH 3.863
0.618 3.796
0.500 3.775
0.382 3.754
LOW 3.687
0.618 3.578
1.000 3.511
1.618 3.402
2.618 3.226
4.250 2.939
Fisher Pivots for day following 04-Jan-2023
Pivot 1 day 3 day
R1 3.821 3.900
PP 3.798 3.881
S1 3.775 3.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.