NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary
Previous Current
05-Jan-2023 06-Jan-2023 Change Change % Previous Week
Open 3.833 3.590 -0.243 -6.3% 3.978
High 3.846 3.599 -0.247 -6.4% 3.986
Low 3.544 3.416 -0.128 -3.6% 3.416
Close 3.559 3.519 -0.040 -1.1% 3.519
Range 0.302 0.183 -0.119 -39.4% 0.570
ATR 0.242 0.238 -0.004 -1.7% 0.000
Volume 12,856 13,022 166 1.3% 48,562
Daily Pivots for day following 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.060 3.973 3.620
R3 3.877 3.790 3.569
R2 3.694 3.694 3.553
R1 3.607 3.607 3.536 3.559
PP 3.511 3.511 3.511 3.488
S1 3.424 3.424 3.502 3.376
S2 3.328 3.328 3.485
S3 3.145 3.241 3.469
S4 2.962 3.058 3.418
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 5.350 5.005 3.833
R3 4.780 4.435 3.676
R2 4.210 4.210 3.624
R1 3.865 3.865 3.571 3.753
PP 3.640 3.640 3.640 3.584
S1 3.295 3.295 3.467 3.183
S2 3.070 3.070 3.415
S3 2.500 2.725 3.362
S4 1.930 2.155 3.206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.112 3.416 0.696 19.8% 0.212 6.0% 15% False True 11,375
10 4.777 3.416 1.361 38.7% 0.236 6.7% 8% False True 9,130
20 5.406 3.416 1.990 56.6% 0.236 6.7% 5% False True 9,976
40 5.406 3.416 1.990 56.6% 0.217 6.2% 5% False True 8,652
60 5.406 3.416 1.990 56.6% 0.206 5.8% 5% False True 7,551
80 5.849 3.416 2.433 69.1% 0.197 5.6% 4% False True 6,672
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.377
2.618 4.078
1.618 3.895
1.000 3.782
0.618 3.712
HIGH 3.599
0.618 3.529
0.500 3.508
0.382 3.486
LOW 3.416
0.618 3.303
1.000 3.233
1.618 3.120
2.618 2.937
4.250 2.638
Fisher Pivots for day following 06-Jan-2023
Pivot 1 day 3 day
R1 3.515 3.640
PP 3.511 3.599
S1 3.508 3.559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.