NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 09-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2023 |
09-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.590 |
3.596 |
0.006 |
0.2% |
3.978 |
| High |
3.599 |
3.783 |
0.184 |
5.1% |
3.986 |
| Low |
3.416 |
3.570 |
0.154 |
4.5% |
3.416 |
| Close |
3.519 |
3.694 |
0.175 |
5.0% |
3.519 |
| Range |
0.183 |
0.213 |
0.030 |
16.4% |
0.570 |
| ATR |
0.238 |
0.240 |
0.002 |
0.8% |
0.000 |
| Volume |
13,022 |
18,666 |
5,644 |
43.3% |
48,562 |
|
| Daily Pivots for day following 09-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.321 |
4.221 |
3.811 |
|
| R3 |
4.108 |
4.008 |
3.753 |
|
| R2 |
3.895 |
3.895 |
3.733 |
|
| R1 |
3.795 |
3.795 |
3.714 |
3.845 |
| PP |
3.682 |
3.682 |
3.682 |
3.708 |
| S1 |
3.582 |
3.582 |
3.674 |
3.632 |
| S2 |
3.469 |
3.469 |
3.655 |
|
| S3 |
3.256 |
3.369 |
3.635 |
|
| S4 |
3.043 |
3.156 |
3.577 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.350 |
5.005 |
3.833 |
|
| R3 |
4.780 |
4.435 |
3.676 |
|
| R2 |
4.210 |
4.210 |
3.624 |
|
| R1 |
3.865 |
3.865 |
3.571 |
3.753 |
| PP |
3.640 |
3.640 |
3.640 |
3.584 |
| S1 |
3.295 |
3.295 |
3.467 |
3.183 |
| S2 |
3.070 |
3.070 |
3.415 |
|
| S3 |
2.500 |
2.725 |
3.362 |
|
| S4 |
1.930 |
2.155 |
3.206 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.986 |
3.416 |
0.570 |
15.4% |
0.232 |
6.3% |
49% |
False |
False |
13,445 |
| 10 |
4.407 |
3.416 |
0.991 |
26.8% |
0.208 |
5.6% |
28% |
False |
False |
10,096 |
| 20 |
5.406 |
3.416 |
1.990 |
53.9% |
0.237 |
6.4% |
14% |
False |
False |
10,519 |
| 40 |
5.406 |
3.416 |
1.990 |
53.9% |
0.214 |
5.8% |
14% |
False |
False |
8,906 |
| 60 |
5.406 |
3.416 |
1.990 |
53.9% |
0.208 |
5.6% |
14% |
False |
False |
7,804 |
| 80 |
5.830 |
3.416 |
2.414 |
65.3% |
0.196 |
5.3% |
12% |
False |
False |
6,847 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.688 |
|
2.618 |
4.341 |
|
1.618 |
4.128 |
|
1.000 |
3.996 |
|
0.618 |
3.915 |
|
HIGH |
3.783 |
|
0.618 |
3.702 |
|
0.500 |
3.677 |
|
0.382 |
3.651 |
|
LOW |
3.570 |
|
0.618 |
3.438 |
|
1.000 |
3.357 |
|
1.618 |
3.225 |
|
2.618 |
3.012 |
|
4.250 |
2.665 |
|
|
| Fisher Pivots for day following 09-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.688 |
3.673 |
| PP |
3.682 |
3.652 |
| S1 |
3.677 |
3.631 |
|