NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 10-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2023 |
10-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.596 |
3.624 |
0.028 |
0.8% |
3.978 |
| High |
3.783 |
3.660 |
-0.123 |
-3.3% |
3.986 |
| Low |
3.570 |
3.416 |
-0.154 |
-4.3% |
3.416 |
| Close |
3.694 |
3.460 |
-0.234 |
-6.3% |
3.519 |
| Range |
0.213 |
0.244 |
0.031 |
14.6% |
0.570 |
| ATR |
0.240 |
0.242 |
0.003 |
1.1% |
0.000 |
| Volume |
18,666 |
21,410 |
2,744 |
14.7% |
48,562 |
|
| Daily Pivots for day following 10-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.244 |
4.096 |
3.594 |
|
| R3 |
4.000 |
3.852 |
3.527 |
|
| R2 |
3.756 |
3.756 |
3.505 |
|
| R1 |
3.608 |
3.608 |
3.482 |
3.560 |
| PP |
3.512 |
3.512 |
3.512 |
3.488 |
| S1 |
3.364 |
3.364 |
3.438 |
3.316 |
| S2 |
3.268 |
3.268 |
3.415 |
|
| S3 |
3.024 |
3.120 |
3.393 |
|
| S4 |
2.780 |
2.876 |
3.326 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.350 |
5.005 |
3.833 |
|
| R3 |
4.780 |
4.435 |
3.676 |
|
| R2 |
4.210 |
4.210 |
3.624 |
|
| R1 |
3.865 |
3.865 |
3.571 |
3.753 |
| PP |
3.640 |
3.640 |
3.640 |
3.584 |
| S1 |
3.295 |
3.295 |
3.467 |
3.183 |
| S2 |
3.070 |
3.070 |
3.415 |
|
| S3 |
2.500 |
2.725 |
3.362 |
|
| S4 |
1.930 |
2.155 |
3.206 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.863 |
3.416 |
0.447 |
12.9% |
0.224 |
6.5% |
10% |
False |
True |
15,638 |
| 10 |
4.407 |
3.416 |
0.991 |
28.6% |
0.209 |
6.0% |
4% |
False |
True |
11,440 |
| 20 |
5.406 |
3.416 |
1.990 |
57.5% |
0.239 |
6.9% |
2% |
False |
True |
11,052 |
| 40 |
5.406 |
3.416 |
1.990 |
57.5% |
0.215 |
6.2% |
2% |
False |
True |
9,314 |
| 60 |
5.406 |
3.416 |
1.990 |
57.5% |
0.209 |
6.0% |
2% |
False |
True |
8,073 |
| 80 |
5.680 |
3.416 |
2.264 |
65.4% |
0.195 |
5.6% |
2% |
False |
True |
7,058 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.697 |
|
2.618 |
4.299 |
|
1.618 |
4.055 |
|
1.000 |
3.904 |
|
0.618 |
3.811 |
|
HIGH |
3.660 |
|
0.618 |
3.567 |
|
0.500 |
3.538 |
|
0.382 |
3.509 |
|
LOW |
3.416 |
|
0.618 |
3.265 |
|
1.000 |
3.172 |
|
1.618 |
3.021 |
|
2.618 |
2.777 |
|
4.250 |
2.379 |
|
|
| Fisher Pivots for day following 10-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.538 |
3.600 |
| PP |
3.512 |
3.553 |
| S1 |
3.486 |
3.507 |
|