NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 11-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2023 |
11-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.624 |
3.435 |
-0.189 |
-5.2% |
3.978 |
| High |
3.660 |
3.554 |
-0.106 |
-2.9% |
3.986 |
| Low |
3.416 |
3.304 |
-0.112 |
-3.3% |
3.416 |
| Close |
3.460 |
3.502 |
0.042 |
1.2% |
3.519 |
| Range |
0.244 |
0.250 |
0.006 |
2.5% |
0.570 |
| ATR |
0.242 |
0.243 |
0.001 |
0.2% |
0.000 |
| Volume |
21,410 |
16,368 |
-5,042 |
-23.5% |
48,562 |
|
| Daily Pivots for day following 11-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.203 |
4.103 |
3.640 |
|
| R3 |
3.953 |
3.853 |
3.571 |
|
| R2 |
3.703 |
3.703 |
3.548 |
|
| R1 |
3.603 |
3.603 |
3.525 |
3.653 |
| PP |
3.453 |
3.453 |
3.453 |
3.479 |
| S1 |
3.353 |
3.353 |
3.479 |
3.403 |
| S2 |
3.203 |
3.203 |
3.456 |
|
| S3 |
2.953 |
3.103 |
3.433 |
|
| S4 |
2.703 |
2.853 |
3.365 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.350 |
5.005 |
3.833 |
|
| R3 |
4.780 |
4.435 |
3.676 |
|
| R2 |
4.210 |
4.210 |
3.624 |
|
| R1 |
3.865 |
3.865 |
3.571 |
3.753 |
| PP |
3.640 |
3.640 |
3.640 |
3.584 |
| S1 |
3.295 |
3.295 |
3.467 |
3.183 |
| S2 |
3.070 |
3.070 |
3.415 |
|
| S3 |
2.500 |
2.725 |
3.362 |
|
| S4 |
1.930 |
2.155 |
3.206 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.846 |
3.304 |
0.542 |
15.5% |
0.238 |
6.8% |
37% |
False |
True |
16,464 |
| 10 |
4.254 |
3.304 |
0.950 |
27.1% |
0.214 |
6.1% |
21% |
False |
True |
12,550 |
| 20 |
5.406 |
3.304 |
2.102 |
60.0% |
0.241 |
6.9% |
9% |
False |
True |
11,372 |
| 40 |
5.406 |
3.304 |
2.102 |
60.0% |
0.215 |
6.1% |
9% |
False |
True |
9,549 |
| 60 |
5.406 |
3.304 |
2.102 |
60.0% |
0.212 |
6.1% |
9% |
False |
True |
8,296 |
| 80 |
5.489 |
3.304 |
2.185 |
62.4% |
0.195 |
5.6% |
9% |
False |
True |
7,209 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.617 |
|
2.618 |
4.209 |
|
1.618 |
3.959 |
|
1.000 |
3.804 |
|
0.618 |
3.709 |
|
HIGH |
3.554 |
|
0.618 |
3.459 |
|
0.500 |
3.429 |
|
0.382 |
3.400 |
|
LOW |
3.304 |
|
0.618 |
3.150 |
|
1.000 |
3.054 |
|
1.618 |
2.900 |
|
2.618 |
2.650 |
|
4.250 |
2.242 |
|
|
| Fisher Pivots for day following 11-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.478 |
3.544 |
| PP |
3.453 |
3.530 |
| S1 |
3.429 |
3.516 |
|