NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 25-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2023 |
25-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.399 |
3.257 |
-0.142 |
-4.2% |
3.450 |
| High |
3.462 |
3.290 |
-0.172 |
-5.0% |
3.565 |
| Low |
3.260 |
3.127 |
-0.133 |
-4.1% |
3.219 |
| Close |
3.288 |
3.172 |
-0.116 |
-3.5% |
3.259 |
| Range |
0.202 |
0.163 |
-0.039 |
-19.3% |
0.346 |
| ATR |
0.215 |
0.211 |
-0.004 |
-1.7% |
0.000 |
| Volume |
11,549 |
10,556 |
-993 |
-8.6% |
51,418 |
|
| Daily Pivots for day following 25-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.685 |
3.592 |
3.262 |
|
| R3 |
3.522 |
3.429 |
3.217 |
|
| R2 |
3.359 |
3.359 |
3.202 |
|
| R1 |
3.266 |
3.266 |
3.187 |
3.231 |
| PP |
3.196 |
3.196 |
3.196 |
3.179 |
| S1 |
3.103 |
3.103 |
3.157 |
3.068 |
| S2 |
3.033 |
3.033 |
3.142 |
|
| S3 |
2.870 |
2.940 |
3.127 |
|
| S4 |
2.707 |
2.777 |
3.082 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.386 |
4.168 |
3.449 |
|
| R3 |
4.040 |
3.822 |
3.354 |
|
| R2 |
3.694 |
3.694 |
3.322 |
|
| R1 |
3.476 |
3.476 |
3.291 |
3.412 |
| PP |
3.348 |
3.348 |
3.348 |
3.316 |
| S1 |
3.130 |
3.130 |
3.227 |
3.066 |
| S2 |
3.002 |
3.002 |
3.196 |
|
| S3 |
2.656 |
2.784 |
3.164 |
|
| S4 |
2.310 |
2.438 |
3.069 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.462 |
3.127 |
0.335 |
10.6% |
0.170 |
5.4% |
13% |
False |
True |
11,482 |
| 10 |
3.680 |
3.127 |
0.553 |
17.4% |
0.183 |
5.8% |
8% |
False |
True |
13,424 |
| 20 |
4.407 |
3.127 |
1.280 |
40.4% |
0.196 |
6.2% |
4% |
False |
True |
12,432 |
| 40 |
5.406 |
3.127 |
2.279 |
71.8% |
0.214 |
6.8% |
2% |
False |
True |
11,069 |
| 60 |
5.406 |
3.127 |
2.279 |
71.8% |
0.209 |
6.6% |
2% |
False |
True |
9,543 |
| 80 |
5.406 |
3.127 |
2.279 |
71.8% |
0.194 |
6.1% |
2% |
False |
True |
8,254 |
| 100 |
5.883 |
3.127 |
2.756 |
86.9% |
0.197 |
6.2% |
2% |
False |
True |
7,370 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.983 |
|
2.618 |
3.717 |
|
1.618 |
3.554 |
|
1.000 |
3.453 |
|
0.618 |
3.391 |
|
HIGH |
3.290 |
|
0.618 |
3.228 |
|
0.500 |
3.209 |
|
0.382 |
3.189 |
|
LOW |
3.127 |
|
0.618 |
3.026 |
|
1.000 |
2.964 |
|
1.618 |
2.863 |
|
2.618 |
2.700 |
|
4.250 |
2.434 |
|
|
| Fisher Pivots for day following 25-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.209 |
3.295 |
| PP |
3.196 |
3.254 |
| S1 |
3.184 |
3.213 |
|