NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 30-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2023 |
30-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.093 |
3.031 |
-0.062 |
-2.0% |
3.376 |
| High |
3.175 |
3.060 |
-0.115 |
-3.6% |
3.462 |
| Low |
3.044 |
2.947 |
-0.097 |
-3.2% |
2.975 |
| Close |
3.128 |
2.999 |
-0.129 |
-4.1% |
3.128 |
| Range |
0.131 |
0.113 |
-0.018 |
-13.7% |
0.487 |
| ATR |
0.205 |
0.203 |
-0.002 |
-0.8% |
0.000 |
| Volume |
11,372 |
14,065 |
2,693 |
23.7% |
64,329 |
|
| Daily Pivots for day following 30-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.341 |
3.283 |
3.061 |
|
| R3 |
3.228 |
3.170 |
3.030 |
|
| R2 |
3.115 |
3.115 |
3.020 |
|
| R1 |
3.057 |
3.057 |
3.009 |
3.030 |
| PP |
3.002 |
3.002 |
3.002 |
2.988 |
| S1 |
2.944 |
2.944 |
2.989 |
2.917 |
| S2 |
2.889 |
2.889 |
2.978 |
|
| S3 |
2.776 |
2.831 |
2.968 |
|
| S4 |
2.663 |
2.718 |
2.937 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.649 |
4.376 |
3.396 |
|
| R3 |
4.162 |
3.889 |
3.262 |
|
| R2 |
3.675 |
3.675 |
3.217 |
|
| R1 |
3.402 |
3.402 |
3.173 |
3.295 |
| PP |
3.188 |
3.188 |
3.188 |
3.135 |
| S1 |
2.915 |
2.915 |
3.083 |
2.808 |
| S2 |
2.701 |
2.701 |
3.039 |
|
| S3 |
2.214 |
2.428 |
2.994 |
|
| S4 |
1.727 |
1.941 |
2.860 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.462 |
2.947 |
0.515 |
17.2% |
0.158 |
5.3% |
10% |
False |
True |
13,251 |
| 10 |
3.565 |
2.947 |
0.618 |
20.6% |
0.164 |
5.5% |
8% |
False |
True |
12,981 |
| 20 |
4.112 |
2.947 |
1.165 |
38.8% |
0.188 |
6.3% |
4% |
False |
True |
13,767 |
| 40 |
5.406 |
2.947 |
2.459 |
82.0% |
0.212 |
7.1% |
2% |
False |
True |
11,652 |
| 60 |
5.406 |
2.947 |
2.459 |
82.0% |
0.210 |
7.0% |
2% |
False |
True |
9,980 |
| 80 |
5.406 |
2.947 |
2.459 |
82.0% |
0.195 |
6.5% |
2% |
False |
True |
8,660 |
| 100 |
5.849 |
2.947 |
2.902 |
96.8% |
0.193 |
6.4% |
2% |
False |
True |
7,696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.540 |
|
2.618 |
3.356 |
|
1.618 |
3.243 |
|
1.000 |
3.173 |
|
0.618 |
3.130 |
|
HIGH |
3.060 |
|
0.618 |
3.017 |
|
0.500 |
3.004 |
|
0.382 |
2.990 |
|
LOW |
2.947 |
|
0.618 |
2.877 |
|
1.000 |
2.834 |
|
1.618 |
2.764 |
|
2.618 |
2.651 |
|
4.250 |
2.467 |
|
|
| Fisher Pivots for day following 30-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.004 |
3.061 |
| PP |
3.002 |
3.040 |
| S1 |
3.001 |
3.020 |
|