NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 01-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2023 |
01-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.007 |
3.085 |
0.078 |
2.6% |
3.376 |
| High |
3.105 |
3.140 |
0.035 |
1.1% |
3.462 |
| Low |
2.939 |
2.885 |
-0.054 |
-1.8% |
2.975 |
| Close |
3.040 |
2.893 |
-0.147 |
-4.8% |
3.128 |
| Range |
0.166 |
0.255 |
0.089 |
53.6% |
0.487 |
| ATR |
0.200 |
0.204 |
0.004 |
1.9% |
0.000 |
| Volume |
19,282 |
26,219 |
6,937 |
36.0% |
64,329 |
|
| Daily Pivots for day following 01-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.738 |
3.570 |
3.033 |
|
| R3 |
3.483 |
3.315 |
2.963 |
|
| R2 |
3.228 |
3.228 |
2.940 |
|
| R1 |
3.060 |
3.060 |
2.916 |
3.017 |
| PP |
2.973 |
2.973 |
2.973 |
2.951 |
| S1 |
2.805 |
2.805 |
2.870 |
2.762 |
| S2 |
2.718 |
2.718 |
2.846 |
|
| S3 |
2.463 |
2.550 |
2.823 |
|
| S4 |
2.208 |
2.295 |
2.753 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.649 |
4.376 |
3.396 |
|
| R3 |
4.162 |
3.889 |
3.262 |
|
| R2 |
3.675 |
3.675 |
3.217 |
|
| R1 |
3.402 |
3.402 |
3.173 |
3.295 |
| PP |
3.188 |
3.188 |
3.188 |
3.135 |
| S1 |
2.915 |
2.915 |
3.083 |
2.808 |
| S2 |
2.701 |
2.701 |
3.039 |
|
| S3 |
2.214 |
2.428 |
2.994 |
|
| S4 |
1.727 |
1.941 |
2.860 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.175 |
2.885 |
0.290 |
10.0% |
0.169 |
5.9% |
3% |
False |
True |
17,930 |
| 10 |
3.462 |
2.885 |
0.577 |
19.9% |
0.170 |
5.9% |
1% |
False |
True |
14,706 |
| 20 |
3.863 |
2.885 |
0.978 |
33.8% |
0.190 |
6.6% |
1% |
False |
True |
15,104 |
| 40 |
5.406 |
2.885 |
2.521 |
87.1% |
0.210 |
7.3% |
0% |
False |
True |
12,346 |
| 60 |
5.406 |
2.885 |
2.521 |
87.1% |
0.212 |
7.3% |
0% |
False |
True |
10,556 |
| 80 |
5.406 |
2.885 |
2.521 |
87.1% |
0.198 |
6.8% |
0% |
False |
True |
9,133 |
| 100 |
5.849 |
2.885 |
2.964 |
102.5% |
0.194 |
6.7% |
0% |
False |
True |
8,053 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.224 |
|
2.618 |
3.808 |
|
1.618 |
3.553 |
|
1.000 |
3.395 |
|
0.618 |
3.298 |
|
HIGH |
3.140 |
|
0.618 |
3.043 |
|
0.500 |
3.013 |
|
0.382 |
2.982 |
|
LOW |
2.885 |
|
0.618 |
2.727 |
|
1.000 |
2.630 |
|
1.618 |
2.472 |
|
2.618 |
2.217 |
|
4.250 |
1.801 |
|
|
| Fisher Pivots for day following 01-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.013 |
3.013 |
| PP |
2.973 |
2.973 |
| S1 |
2.933 |
2.933 |
|