NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 02-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2023 |
02-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.085 |
2.946 |
-0.139 |
-4.5% |
3.376 |
| High |
3.140 |
2.980 |
-0.160 |
-5.1% |
3.462 |
| Low |
2.885 |
2.843 |
-0.042 |
-1.5% |
2.975 |
| Close |
2.893 |
2.863 |
-0.030 |
-1.0% |
3.128 |
| Range |
0.255 |
0.137 |
-0.118 |
-46.3% |
0.487 |
| ATR |
0.204 |
0.199 |
-0.005 |
-2.4% |
0.000 |
| Volume |
26,219 |
19,836 |
-6,383 |
-24.3% |
64,329 |
|
| Daily Pivots for day following 02-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.306 |
3.222 |
2.938 |
|
| R3 |
3.169 |
3.085 |
2.901 |
|
| R2 |
3.032 |
3.032 |
2.888 |
|
| R1 |
2.948 |
2.948 |
2.876 |
2.922 |
| PP |
2.895 |
2.895 |
2.895 |
2.882 |
| S1 |
2.811 |
2.811 |
2.850 |
2.785 |
| S2 |
2.758 |
2.758 |
2.838 |
|
| S3 |
2.621 |
2.674 |
2.825 |
|
| S4 |
2.484 |
2.537 |
2.788 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.649 |
4.376 |
3.396 |
|
| R3 |
4.162 |
3.889 |
3.262 |
|
| R2 |
3.675 |
3.675 |
3.217 |
|
| R1 |
3.402 |
3.402 |
3.173 |
3.295 |
| PP |
3.188 |
3.188 |
3.188 |
3.135 |
| S1 |
2.915 |
2.915 |
3.083 |
2.808 |
| S2 |
2.701 |
2.701 |
3.039 |
|
| S3 |
2.214 |
2.428 |
2.994 |
|
| S4 |
1.727 |
1.941 |
2.860 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.175 |
2.843 |
0.332 |
11.6% |
0.160 |
5.6% |
6% |
False |
True |
18,154 |
| 10 |
3.462 |
2.843 |
0.619 |
21.6% |
0.174 |
6.1% |
3% |
False |
True |
15,298 |
| 20 |
3.846 |
2.843 |
1.003 |
35.0% |
0.188 |
6.6% |
2% |
False |
True |
15,484 |
| 40 |
5.406 |
2.843 |
2.563 |
89.5% |
0.209 |
7.3% |
1% |
False |
True |
12,513 |
| 60 |
5.406 |
2.843 |
2.563 |
89.5% |
0.209 |
7.3% |
1% |
False |
True |
10,774 |
| 80 |
5.406 |
2.843 |
2.563 |
89.5% |
0.198 |
6.9% |
1% |
False |
True |
9,333 |
| 100 |
5.849 |
2.843 |
3.006 |
105.0% |
0.193 |
6.7% |
1% |
False |
True |
8,218 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.562 |
|
2.618 |
3.339 |
|
1.618 |
3.202 |
|
1.000 |
3.117 |
|
0.618 |
3.065 |
|
HIGH |
2.980 |
|
0.618 |
2.928 |
|
0.500 |
2.912 |
|
0.382 |
2.895 |
|
LOW |
2.843 |
|
0.618 |
2.758 |
|
1.000 |
2.706 |
|
1.618 |
2.621 |
|
2.618 |
2.484 |
|
4.250 |
2.261 |
|
|
| Fisher Pivots for day following 02-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.912 |
2.992 |
| PP |
2.895 |
2.949 |
| S1 |
2.879 |
2.906 |
|