NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 13-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2023 |
13-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.880 |
3.006 |
0.126 |
4.4% |
2.841 |
| High |
3.024 |
3.034 |
0.010 |
0.3% |
3.071 |
| Low |
2.835 |
2.862 |
0.027 |
1.0% |
2.796 |
| Close |
2.966 |
2.883 |
-0.083 |
-2.8% |
2.966 |
| Range |
0.189 |
0.172 |
-0.017 |
-9.0% |
0.275 |
| ATR |
0.187 |
0.186 |
-0.001 |
-0.6% |
0.000 |
| Volume |
18,845 |
21,122 |
2,277 |
12.1% |
100,461 |
|
| Daily Pivots for day following 13-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.442 |
3.335 |
2.978 |
|
| R3 |
3.270 |
3.163 |
2.930 |
|
| R2 |
3.098 |
3.098 |
2.915 |
|
| R1 |
2.991 |
2.991 |
2.899 |
2.959 |
| PP |
2.926 |
2.926 |
2.926 |
2.910 |
| S1 |
2.819 |
2.819 |
2.867 |
2.787 |
| S2 |
2.754 |
2.754 |
2.851 |
|
| S3 |
2.582 |
2.647 |
2.836 |
|
| S4 |
2.410 |
2.475 |
2.788 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.769 |
3.643 |
3.117 |
|
| R3 |
3.494 |
3.368 |
3.042 |
|
| R2 |
3.219 |
3.219 |
3.016 |
|
| R1 |
3.093 |
3.093 |
2.991 |
3.156 |
| PP |
2.944 |
2.944 |
2.944 |
2.976 |
| S1 |
2.818 |
2.818 |
2.941 |
2.881 |
| S2 |
2.669 |
2.669 |
2.916 |
|
| S3 |
2.394 |
2.543 |
2.890 |
|
| S4 |
2.119 |
2.268 |
2.815 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.071 |
2.812 |
0.259 |
9.0% |
0.184 |
6.4% |
27% |
False |
False |
20,125 |
| 10 |
3.140 |
2.767 |
0.373 |
12.9% |
0.171 |
5.9% |
31% |
False |
False |
20,822 |
| 20 |
3.565 |
2.767 |
0.798 |
27.7% |
0.168 |
5.8% |
15% |
False |
False |
16,902 |
| 40 |
5.404 |
2.767 |
2.637 |
91.5% |
0.198 |
6.9% |
4% |
False |
False |
14,372 |
| 60 |
5.406 |
2.767 |
2.639 |
91.5% |
0.199 |
6.9% |
4% |
False |
False |
12,288 |
| 80 |
5.406 |
2.767 |
2.639 |
91.5% |
0.201 |
7.0% |
4% |
False |
False |
10,753 |
| 100 |
5.406 |
2.767 |
2.639 |
91.5% |
0.189 |
6.6% |
4% |
False |
False |
9,404 |
| 120 |
5.883 |
2.767 |
3.116 |
108.1% |
0.192 |
6.6% |
4% |
False |
False |
8,393 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.765 |
|
2.618 |
3.484 |
|
1.618 |
3.312 |
|
1.000 |
3.206 |
|
0.618 |
3.140 |
|
HIGH |
3.034 |
|
0.618 |
2.968 |
|
0.500 |
2.948 |
|
0.382 |
2.928 |
|
LOW |
2.862 |
|
0.618 |
2.756 |
|
1.000 |
2.690 |
|
1.618 |
2.584 |
|
2.618 |
2.412 |
|
4.250 |
2.131 |
|
|
| Fisher Pivots for day following 13-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.948 |
2.923 |
| PP |
2.926 |
2.910 |
| S1 |
2.905 |
2.896 |
|