NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 15-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2023 |
15-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.910 |
2.995 |
0.085 |
2.9% |
2.841 |
| High |
3.014 |
2.995 |
-0.019 |
-0.6% |
3.071 |
| Low |
2.900 |
2.880 |
-0.020 |
-0.7% |
2.796 |
| Close |
2.981 |
2.896 |
-0.085 |
-2.9% |
2.966 |
| Range |
0.114 |
0.115 |
0.001 |
0.9% |
0.275 |
| ATR |
0.182 |
0.178 |
-0.005 |
-2.6% |
0.000 |
| Volume |
21,853 |
18,181 |
-3,672 |
-16.8% |
100,461 |
|
| Daily Pivots for day following 15-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.269 |
3.197 |
2.959 |
|
| R3 |
3.154 |
3.082 |
2.928 |
|
| R2 |
3.039 |
3.039 |
2.917 |
|
| R1 |
2.967 |
2.967 |
2.907 |
2.946 |
| PP |
2.924 |
2.924 |
2.924 |
2.913 |
| S1 |
2.852 |
2.852 |
2.885 |
2.831 |
| S2 |
2.809 |
2.809 |
2.875 |
|
| S3 |
2.694 |
2.737 |
2.864 |
|
| S4 |
2.579 |
2.622 |
2.833 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.769 |
3.643 |
3.117 |
|
| R3 |
3.494 |
3.368 |
3.042 |
|
| R2 |
3.219 |
3.219 |
3.016 |
|
| R1 |
3.093 |
3.093 |
2.991 |
3.156 |
| PP |
2.944 |
2.944 |
2.944 |
2.976 |
| S1 |
2.818 |
2.818 |
2.941 |
2.881 |
| S2 |
2.669 |
2.669 |
2.916 |
|
| S3 |
2.394 |
2.543 |
2.890 |
|
| S4 |
2.119 |
2.268 |
2.815 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.034 |
2.812 |
0.222 |
7.7% |
0.140 |
4.8% |
38% |
False |
False |
19,867 |
| 10 |
3.071 |
2.767 |
0.304 |
10.5% |
0.152 |
5.2% |
42% |
False |
False |
20,276 |
| 20 |
3.462 |
2.767 |
0.695 |
24.0% |
0.161 |
5.6% |
19% |
False |
False |
17,491 |
| 40 |
5.111 |
2.767 |
2.344 |
80.9% |
0.191 |
6.6% |
6% |
False |
False |
14,803 |
| 60 |
5.406 |
2.767 |
2.639 |
91.1% |
0.199 |
6.9% |
5% |
False |
False |
12,690 |
| 80 |
5.406 |
2.767 |
2.639 |
91.1% |
0.199 |
6.9% |
5% |
False |
False |
11,133 |
| 100 |
5.406 |
2.767 |
2.639 |
91.1% |
0.187 |
6.5% |
5% |
False |
False |
9,716 |
| 120 |
5.883 |
2.767 |
3.116 |
107.6% |
0.190 |
6.6% |
4% |
False |
False |
8,687 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.484 |
|
2.618 |
3.296 |
|
1.618 |
3.181 |
|
1.000 |
3.110 |
|
0.618 |
3.066 |
|
HIGH |
2.995 |
|
0.618 |
2.951 |
|
0.500 |
2.938 |
|
0.382 |
2.924 |
|
LOW |
2.880 |
|
0.618 |
2.809 |
|
1.000 |
2.765 |
|
1.618 |
2.694 |
|
2.618 |
2.579 |
|
4.250 |
2.391 |
|
|
| Fisher Pivots for day following 15-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.938 |
2.948 |
| PP |
2.924 |
2.931 |
| S1 |
2.910 |
2.913 |
|