NYMEX Natural Gas Future June 2023

Trading Metrics calculated at close of trading on 21-Feb-2023

Day Change Summary
	Previous	Current
	17-Feb-2023	21-Feb-2023	Change	Change %	Previous Week
Open	2.835	2.631	-0.204	-7.2%	3.006
High	2.849	2.700	-0.149	-5.2%	3.034
Low	2.664	2.502	-0.162	-6.1%	2.664
Close	2.682	2.513	-0.169	-6.3%	2.682
Range	0.185	0.198	0.013	7.0%	0.370
ATR	0.177	0.179	0.001	0.8%	0.000
Volume	27,803	32,742	4,939	17.8%	106,544

Daily Pivots for day following 21-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.166	3.037	2.622
R3	2.968	2.839	2.567
R2	2.770	2.770	2.549
R1	2.641	2.641	2.531	2.607
PP	2.572	2.572	2.572	2.554
S1	2.443	2.443	2.495	2.409
S2	2.374	2.374	2.477
S3	2.176	2.245	2.459
S4	1.978	2.047	2.404

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.903	3.663	2.886
R3	3.533	3.293	2.784
R2	3.163	3.163	2.750
R1	2.923	2.923	2.716	2.858
PP	2.793	2.793	2.793	2.761
S1	2.553	2.553	2.648	2.488
S2	2.423	2.423	2.614
S3	2.053	2.183	2.580
S4	1.683	1.813	2.479

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.014	2.502	0.512	20.4%	0.156	6.2%	2%	False	True	23,632
10	3.071	2.502	0.569	22.6%	0.170	6.8%	2%	False	True	21,879
20	3.462	2.502	0.960	38.2%	0.164	6.5%	1%	False	True	19,632
40	4.777	2.502	2.275	90.5%	0.189	7.5%	0%	False	True	15,904
60	5.406	2.502	2.904	115.6%	0.198	7.9%	0%	False	True	13,746
80	5.406	2.502	2.904	115.6%	0.199	7.9%	0%	False	True	11,929
100	5.406	2.502	2.904	115.6%	0.187	7.5%	0%	False	True	10,378
120	5.883	2.502	3.381	134.5%	0.191	7.6%	0%	False	True	9,268

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.542
2.618	3.218
1.618	3.020
1.000	2.898
0.618	2.822
HIGH	2.700
0.618	2.624
0.500	2.601
0.382	2.578
LOW	2.502
0.618	2.380
1.000	2.304
1.618	2.182
2.618	1.984
4.250	1.661

Fisher Pivots for day following 21-Feb-2023
Pivot	1 day	3 day
R1	2.601	2.734
PP	2.572	2.660
S1	2.542	2.587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols