NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 23-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2023 |
23-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.536 |
2.639 |
0.103 |
4.1% |
3.006 |
| High |
2.728 |
2.831 |
0.103 |
3.8% |
3.034 |
| Low |
2.465 |
2.597 |
0.132 |
5.4% |
2.664 |
| Close |
2.641 |
2.781 |
0.140 |
5.3% |
2.682 |
| Range |
0.263 |
0.234 |
-0.029 |
-11.0% |
0.370 |
| ATR |
0.185 |
0.188 |
0.004 |
1.9% |
0.000 |
| Volume |
31,918 |
20,746 |
-11,172 |
-35.0% |
106,544 |
|
| Daily Pivots for day following 23-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.438 |
3.344 |
2.910 |
|
| R3 |
3.204 |
3.110 |
2.845 |
|
| R2 |
2.970 |
2.970 |
2.824 |
|
| R1 |
2.876 |
2.876 |
2.802 |
2.923 |
| PP |
2.736 |
2.736 |
2.736 |
2.760 |
| S1 |
2.642 |
2.642 |
2.760 |
2.689 |
| S2 |
2.502 |
2.502 |
2.738 |
|
| S3 |
2.268 |
2.408 |
2.717 |
|
| S4 |
2.034 |
2.174 |
2.652 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.903 |
3.663 |
2.886 |
|
| R3 |
3.533 |
3.293 |
2.784 |
|
| R2 |
3.163 |
3.163 |
2.750 |
|
| R1 |
2.923 |
2.923 |
2.716 |
2.858 |
| PP |
2.793 |
2.793 |
2.793 |
2.761 |
| S1 |
2.553 |
2.553 |
2.648 |
2.488 |
| S2 |
2.423 |
2.423 |
2.614 |
|
| S3 |
2.053 |
2.183 |
2.580 |
|
| S4 |
1.683 |
1.813 |
2.479 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.965 |
2.465 |
0.500 |
18.0% |
0.209 |
7.5% |
63% |
False |
False |
26,158 |
| 10 |
3.034 |
2.465 |
0.569 |
20.5% |
0.174 |
6.3% |
56% |
False |
False |
23,013 |
| 20 |
3.175 |
2.465 |
0.710 |
25.5% |
0.171 |
6.1% |
45% |
False |
False |
21,160 |
| 40 |
4.407 |
2.465 |
1.942 |
69.8% |
0.183 |
6.6% |
16% |
False |
False |
16,796 |
| 60 |
5.406 |
2.465 |
2.941 |
105.8% |
0.200 |
7.2% |
11% |
False |
False |
14,433 |
| 80 |
5.406 |
2.465 |
2.941 |
105.8% |
0.200 |
7.2% |
11% |
False |
False |
12,447 |
| 100 |
5.406 |
2.465 |
2.941 |
105.8% |
0.190 |
6.8% |
11% |
False |
False |
10,835 |
| 120 |
5.883 |
2.465 |
3.418 |
122.9% |
0.193 |
6.9% |
9% |
False |
False |
9,668 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.826 |
|
2.618 |
3.444 |
|
1.618 |
3.210 |
|
1.000 |
3.065 |
|
0.618 |
2.976 |
|
HIGH |
2.831 |
|
0.618 |
2.742 |
|
0.500 |
2.714 |
|
0.382 |
2.686 |
|
LOW |
2.597 |
|
0.618 |
2.452 |
|
1.000 |
2.363 |
|
1.618 |
2.218 |
|
2.618 |
1.984 |
|
4.250 |
1.603 |
|
|
| Fisher Pivots for day following 23-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.759 |
2.737 |
| PP |
2.736 |
2.692 |
| S1 |
2.714 |
2.648 |
|