NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 03-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2023 |
03-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.123 |
3.105 |
-0.018 |
-0.6% |
2.989 |
| High |
3.186 |
3.336 |
0.150 |
4.7% |
3.336 |
| Low |
3.050 |
3.098 |
0.048 |
1.6% |
2.888 |
| Close |
3.092 |
3.323 |
0.231 |
7.5% |
3.323 |
| Range |
0.136 |
0.238 |
0.102 |
75.0% |
0.448 |
| ATR |
0.179 |
0.183 |
0.005 |
2.6% |
0.000 |
| Volume |
21,236 |
27,281 |
6,045 |
28.5% |
128,905 |
|
| Daily Pivots for day following 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.966 |
3.883 |
3.454 |
|
| R3 |
3.728 |
3.645 |
3.388 |
|
| R2 |
3.490 |
3.490 |
3.367 |
|
| R1 |
3.407 |
3.407 |
3.345 |
3.449 |
| PP |
3.252 |
3.252 |
3.252 |
3.273 |
| S1 |
3.169 |
3.169 |
3.301 |
3.211 |
| S2 |
3.014 |
3.014 |
3.279 |
|
| S3 |
2.776 |
2.931 |
3.258 |
|
| S4 |
2.538 |
2.693 |
3.192 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.526 |
4.373 |
3.569 |
|
| R3 |
4.078 |
3.925 |
3.446 |
|
| R2 |
3.630 |
3.630 |
3.405 |
|
| R1 |
3.477 |
3.477 |
3.364 |
3.554 |
| PP |
3.182 |
3.182 |
3.182 |
3.221 |
| S1 |
3.029 |
3.029 |
3.282 |
3.106 |
| S2 |
2.734 |
2.734 |
3.241 |
|
| S3 |
2.286 |
2.581 |
3.200 |
|
| S4 |
1.838 |
2.133 |
3.077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.336 |
2.888 |
0.448 |
13.5% |
0.176 |
5.3% |
97% |
True |
False |
25,781 |
| 10 |
3.336 |
2.465 |
0.871 |
26.2% |
0.190 |
5.7% |
99% |
True |
False |
25,953 |
| 20 |
3.336 |
2.465 |
0.871 |
26.2% |
0.173 |
5.2% |
99% |
True |
False |
23,002 |
| 40 |
3.846 |
2.465 |
1.381 |
41.6% |
0.180 |
5.4% |
62% |
False |
False |
19,243 |
| 60 |
5.406 |
2.465 |
2.941 |
88.5% |
0.197 |
5.9% |
29% |
False |
False |
16,009 |
| 80 |
5.406 |
2.465 |
2.941 |
88.5% |
0.200 |
6.0% |
29% |
False |
False |
13,831 |
| 100 |
5.406 |
2.465 |
2.941 |
88.5% |
0.193 |
5.8% |
29% |
False |
False |
12,067 |
| 120 |
5.849 |
2.465 |
3.384 |
101.8% |
0.190 |
5.7% |
25% |
False |
False |
10,682 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.348 |
|
2.618 |
3.959 |
|
1.618 |
3.721 |
|
1.000 |
3.574 |
|
0.618 |
3.483 |
|
HIGH |
3.336 |
|
0.618 |
3.245 |
|
0.500 |
3.217 |
|
0.382 |
3.189 |
|
LOW |
3.098 |
|
0.618 |
2.951 |
|
1.000 |
2.860 |
|
1.618 |
2.713 |
|
2.618 |
2.475 |
|
4.250 |
2.087 |
|
|
| Fisher Pivots for day following 03-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.288 |
3.267 |
| PP |
3.252 |
3.212 |
| S1 |
3.217 |
3.156 |
|