NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 09-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.047 |
2.987 |
-0.060 |
-2.0% |
2.989 |
| High |
3.070 |
3.027 |
-0.043 |
-1.4% |
3.336 |
| Low |
2.915 |
2.850 |
-0.065 |
-2.2% |
2.888 |
| Close |
2.950 |
2.922 |
-0.028 |
-0.9% |
3.323 |
| Range |
0.155 |
0.177 |
0.022 |
14.2% |
0.448 |
| ATR |
0.198 |
0.196 |
-0.001 |
-0.7% |
0.000 |
| Volume |
23,747 |
26,174 |
2,427 |
10.2% |
128,905 |
|
| Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.464 |
3.370 |
3.019 |
|
| R3 |
3.287 |
3.193 |
2.971 |
|
| R2 |
3.110 |
3.110 |
2.954 |
|
| R1 |
3.016 |
3.016 |
2.938 |
2.975 |
| PP |
2.933 |
2.933 |
2.933 |
2.912 |
| S1 |
2.839 |
2.839 |
2.906 |
2.798 |
| S2 |
2.756 |
2.756 |
2.890 |
|
| S3 |
2.579 |
2.662 |
2.873 |
|
| S4 |
2.402 |
2.485 |
2.825 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.526 |
4.373 |
3.569 |
|
| R3 |
4.078 |
3.925 |
3.446 |
|
| R2 |
3.630 |
3.630 |
3.405 |
|
| R1 |
3.477 |
3.477 |
3.364 |
3.554 |
| PP |
3.182 |
3.182 |
3.182 |
3.221 |
| S1 |
3.029 |
3.029 |
3.282 |
3.106 |
| S2 |
2.734 |
2.734 |
3.241 |
|
| S3 |
2.286 |
2.581 |
3.200 |
|
| S4 |
1.838 |
2.133 |
3.077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.336 |
2.850 |
0.486 |
16.6% |
0.205 |
7.0% |
15% |
False |
True |
26,230 |
| 10 |
3.336 |
2.773 |
0.563 |
19.3% |
0.181 |
6.2% |
26% |
False |
False |
25,020 |
| 20 |
3.336 |
2.465 |
0.871 |
29.8% |
0.178 |
6.1% |
52% |
False |
False |
24,016 |
| 40 |
3.680 |
2.465 |
1.215 |
41.6% |
0.176 |
6.0% |
38% |
False |
False |
20,191 |
| 60 |
5.406 |
2.465 |
2.941 |
100.7% |
0.197 |
6.7% |
16% |
False |
False |
17,144 |
| 80 |
5.406 |
2.465 |
2.941 |
100.7% |
0.196 |
6.7% |
16% |
False |
False |
14,753 |
| 100 |
5.406 |
2.465 |
2.941 |
100.7% |
0.196 |
6.7% |
16% |
False |
False |
12,920 |
| 120 |
5.680 |
2.465 |
3.215 |
110.0% |
0.189 |
6.5% |
14% |
False |
False |
11,436 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.779 |
|
2.618 |
3.490 |
|
1.618 |
3.313 |
|
1.000 |
3.204 |
|
0.618 |
3.136 |
|
HIGH |
3.027 |
|
0.618 |
2.959 |
|
0.500 |
2.939 |
|
0.382 |
2.918 |
|
LOW |
2.850 |
|
0.618 |
2.741 |
|
1.000 |
2.673 |
|
1.618 |
2.564 |
|
2.618 |
2.387 |
|
4.250 |
2.098 |
|
|
| Fisher Pivots for day following 09-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.939 |
2.960 |
| PP |
2.933 |
2.947 |
| S1 |
2.928 |
2.935 |
|