NYMEX Natural Gas Future June 2023

Trading Metrics calculated at close of trading on 10-Mar-2023

Day Change Summary
	Previous	Current
	09-Mar-2023	10-Mar-2023	Change	Change %	Previous Week
Open	2.987	2.865	-0.122	-4.1%	3.148
High	3.027	2.922	-0.105	-3.5%	3.148
Low	2.850	2.794	-0.056	-2.0%	2.794
Close	2.922	2.799	-0.123	-4.2%	2.799
Range	0.177	0.128	-0.049	-27.7%	0.354
ATR	0.196	0.191	-0.005	-2.5%	0.000
Volume	26,174	24,669	-1,505	-5.7%	128,539

Daily Pivots for day following 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.222	3.139	2.869
R3	3.094	3.011	2.834
R2	2.966	2.966	2.822
R1	2.883	2.883	2.811	2.861
PP	2.838	2.838	2.838	2.827
S1	2.755	2.755	2.787	2.733
S2	2.710	2.710	2.776
S3	2.582	2.627	2.764
S4	2.454	2.499	2.729

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.976	3.741	2.994
R3	3.622	3.387	2.896
R2	3.268	3.268	2.864
R1	3.033	3.033	2.831	2.974
PP	2.914	2.914	2.914	2.884
S1	2.679	2.679	2.767	2.620
S2	2.560	2.560	2.734
S3	2.206	2.325	2.702
S4	1.852	1.971	2.604

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.148	2.794	0.354	12.6%	0.183	6.5%	1%	False	True	25,707
10	3.336	2.794	0.542	19.4%	0.179	6.4%	1%	False	True	25,744
20	3.336	2.465	0.871	31.1%	0.179	6.4%	38%	False	False	24,283
40	3.680	2.465	1.215	43.4%	0.173	6.2%	27%	False	False	20,398
60	5.406	2.465	2.941	105.1%	0.196	7.0%	11%	False	False	17,390
80	5.406	2.465	2.941	105.1%	0.194	6.9%	11%	False	False	14,974
100	5.406	2.465	2.941	105.1%	0.196	7.0%	11%	False	False	13,137
120	5.489	2.465	3.024	108.0%	0.188	6.7%	11%	False	False	11,605

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	3.466
2.618	3.257
1.618	3.129
1.000	3.050
0.618	3.001
HIGH	2.922
0.618	2.873
0.500	2.858
0.382	2.843
LOW	2.794
0.618	2.715
1.000	2.666
1.618	2.587
2.618	2.459
4.250	2.250

Fisher Pivots for day following 10-Mar-2023
Pivot	1 day	3 day
R1	2.858	2.932
PP	2.838	2.888
S1	2.819	2.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols