NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 13-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2023 |
13-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.865 |
2.804 |
-0.061 |
-2.1% |
3.148 |
| High |
2.922 |
2.987 |
0.065 |
2.2% |
3.148 |
| Low |
2.794 |
2.750 |
-0.044 |
-1.6% |
2.794 |
| Close |
2.799 |
2.967 |
0.168 |
6.0% |
2.799 |
| Range |
0.128 |
0.237 |
0.109 |
85.2% |
0.354 |
| ATR |
0.191 |
0.194 |
0.003 |
1.7% |
0.000 |
| Volume |
24,669 |
30,018 |
5,349 |
21.7% |
128,539 |
|
| Daily Pivots for day following 13-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.612 |
3.527 |
3.097 |
|
| R3 |
3.375 |
3.290 |
3.032 |
|
| R2 |
3.138 |
3.138 |
3.010 |
|
| R1 |
3.053 |
3.053 |
2.989 |
3.096 |
| PP |
2.901 |
2.901 |
2.901 |
2.923 |
| S1 |
2.816 |
2.816 |
2.945 |
2.859 |
| S2 |
2.664 |
2.664 |
2.924 |
|
| S3 |
2.427 |
2.579 |
2.902 |
|
| S4 |
2.190 |
2.342 |
2.837 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.976 |
3.741 |
2.994 |
|
| R3 |
3.622 |
3.387 |
2.896 |
|
| R2 |
3.268 |
3.268 |
2.864 |
|
| R1 |
3.033 |
3.033 |
2.831 |
2.974 |
| PP |
2.914 |
2.914 |
2.914 |
2.884 |
| S1 |
2.679 |
2.679 |
2.767 |
2.620 |
| S2 |
2.560 |
2.560 |
2.734 |
|
| S3 |
2.206 |
2.325 |
2.702 |
|
| S4 |
1.852 |
1.971 |
2.604 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.070 |
2.750 |
0.320 |
10.8% |
0.179 |
6.0% |
68% |
False |
True |
25,744 |
| 10 |
3.336 |
2.750 |
0.586 |
19.8% |
0.189 |
6.4% |
37% |
False |
True |
26,578 |
| 20 |
3.336 |
2.465 |
0.871 |
29.4% |
0.181 |
6.1% |
58% |
False |
False |
24,841 |
| 40 |
3.565 |
2.465 |
1.100 |
37.1% |
0.174 |
5.9% |
46% |
False |
False |
20,764 |
| 60 |
5.406 |
2.465 |
2.941 |
99.1% |
0.194 |
6.5% |
17% |
False |
False |
17,669 |
| 80 |
5.406 |
2.465 |
2.941 |
99.1% |
0.195 |
6.6% |
17% |
False |
False |
15,259 |
| 100 |
5.406 |
2.465 |
2.941 |
99.1% |
0.197 |
6.7% |
17% |
False |
False |
13,404 |
| 120 |
5.448 |
2.465 |
2.983 |
100.5% |
0.188 |
6.4% |
17% |
False |
False |
11,825 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.994 |
|
2.618 |
3.607 |
|
1.618 |
3.370 |
|
1.000 |
3.224 |
|
0.618 |
3.133 |
|
HIGH |
2.987 |
|
0.618 |
2.896 |
|
0.500 |
2.869 |
|
0.382 |
2.841 |
|
LOW |
2.750 |
|
0.618 |
2.604 |
|
1.000 |
2.513 |
|
1.618 |
2.367 |
|
2.618 |
2.130 |
|
4.250 |
1.743 |
|
|
| Fisher Pivots for day following 13-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.934 |
2.941 |
| PP |
2.901 |
2.915 |
| S1 |
2.869 |
2.889 |
|