NYMEX Natural Gas Future June 2023

Trading Metrics calculated at close of trading on 14-Mar-2023

Day Change Summary
	Previous	Current
	13-Mar-2023	14-Mar-2023	Change	Change %	Previous Week
Open	2.804	2.984	0.180	6.4%	3.148
High	2.987	3.026	0.039	1.3%	3.148
Low	2.750	2.888	0.138	5.0%	2.794
Close	2.967	2.918	-0.049	-1.7%	2.799
Range	0.237	0.138	-0.099	-41.8%	0.354
ATR	0.194	0.190	-0.004	-2.1%	0.000
Volume	30,018	24,632	-5,386	-17.9%	128,539

Daily Pivots for day following 14-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.358	3.276	2.994
R3	3.220	3.138	2.956
R2	3.082	3.082	2.943
R1	3.000	3.000	2.931	2.972
PP	2.944	2.944	2.944	2.930
S1	2.862	2.862	2.905	2.834
S2	2.806	2.806	2.893
S3	2.668	2.724	2.880
S4	2.530	2.586	2.842

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.976	3.741	2.994
R3	3.622	3.387	2.896
R2	3.268	3.268	2.864
R1	3.033	3.033	2.831	2.974
PP	2.914	2.914	2.914	2.884
S1	2.679	2.679	2.767	2.620
S2	2.560	2.560	2.734
S3	2.206	2.325	2.702
S4	1.852	1.971	2.604

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.070	2.750	0.320	11.0%	0.167	5.7%	53%	False	False	25,848
10	3.336	2.750	0.586	20.1%	0.184	6.3%	29%	False	False	26,191
20	3.336	2.465	0.871	29.8%	0.179	6.1%	52%	False	False	25,017
40	3.565	2.465	1.100	37.7%	0.174	5.9%	41%	False	False	20,959
60	5.404	2.465	2.939	100.7%	0.192	6.6%	15%	False	False	17,920
80	5.406	2.465	2.941	100.8%	0.194	6.7%	15%	False	False	15,470
100	5.406	2.465	2.941	100.8%	0.197	6.7%	15%	False	False	13,606
120	5.406	2.465	2.941	100.8%	0.188	6.4%	15%	False	False	12,006

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.613
2.618	3.387
1.618	3.249
1.000	3.164
0.618	3.111
HIGH	3.026
0.618	2.973
0.500	2.957
0.382	2.941
LOW	2.888
0.618	2.803
1.000	2.750
1.618	2.665
2.618	2.527
4.250	2.302

Fisher Pivots for day following 14-Mar-2023
Pivot	1 day	3 day
R1	2.957	2.908
PP	2.944	2.898
S1	2.931	2.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols