NYMEX Natural Gas Future June 2023

Trading Metrics calculated at close of trading on 15-Mar-2023

Day Change Summary
	Previous	Current
	14-Mar-2023	15-Mar-2023	Change	Change %	Previous Week
Open	2.984	2.918	-0.066	-2.2%	3.148
High	3.026	2.932	-0.094	-3.1%	3.148
Low	2.888	2.729	-0.159	-5.5%	2.794
Close	2.918	2.759	-0.159	-5.4%	2.799
Range	0.138	0.203	0.065	47.1%	0.354
ATR	0.190	0.191	0.001	0.5%	0.000
Volume	24,632	28,122	3,490	14.2%	128,539

Daily Pivots for day following 15-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.416	3.290	2.871
R3	3.213	3.087	2.815
R2	3.010	3.010	2.796
R1	2.884	2.884	2.778	2.846
PP	2.807	2.807	2.807	2.787
S1	2.681	2.681	2.740	2.643
S2	2.604	2.604	2.722
S3	2.401	2.478	2.703
S4	2.198	2.275	2.647

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.976	3.741	2.994
R3	3.622	3.387	2.896
R2	3.268	3.268	2.864
R1	3.033	3.033	2.831	2.974
PP	2.914	2.914	2.914	2.884
S1	2.679	2.679	2.767	2.620
S2	2.560	2.560	2.734
S3	2.206	2.325	2.702
S4	1.852	1.971	2.604

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.027	2.729	0.298	10.8%	0.177	6.4%	10%	False	True	26,723
10	3.336	2.729	0.607	22.0%	0.187	6.8%	5%	False	True	25,982
20	3.336	2.465	0.871	31.6%	0.184	6.7%	34%	False	False	25,330
40	3.485	2.465	1.020	37.0%	0.175	6.3%	29%	False	False	21,283
60	5.307	2.465	2.842	103.0%	0.191	6.9%	10%	False	False	18,191
80	5.406	2.465	2.941	106.6%	0.195	7.1%	10%	False	False	15,722
100	5.406	2.465	2.941	106.6%	0.196	7.1%	10%	False	False	13,842
120	5.406	2.465	2.941	106.6%	0.188	6.8%	10%	False	False	12,209

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.795
2.618	3.463
1.618	3.260
1.000	3.135
0.618	3.057
HIGH	2.932
0.618	2.854
0.500	2.831
0.382	2.807
LOW	2.729
0.618	2.604
1.000	2.526
1.618	2.401
2.618	2.198
4.250	1.866

Fisher Pivots for day following 15-Mar-2023
Pivot	1 day	3 day
R1	2.831	2.878
PP	2.807	2.838
S1	2.783	2.799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols