NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 20-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2023 |
20-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.848 |
2.667 |
-0.181 |
-6.4% |
2.804 |
| High |
2.848 |
2.726 |
-0.122 |
-4.3% |
3.026 |
| Low |
2.655 |
2.550 |
-0.105 |
-4.0% |
2.655 |
| Close |
2.662 |
2.556 |
-0.106 |
-4.0% |
2.662 |
| Range |
0.193 |
0.176 |
-0.017 |
-8.8% |
0.371 |
| ATR |
0.187 |
0.186 |
-0.001 |
-0.4% |
0.000 |
| Volume |
26,605 |
22,086 |
-4,519 |
-17.0% |
130,995 |
|
| Daily Pivots for day following 20-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.139 |
3.023 |
2.653 |
|
| R3 |
2.963 |
2.847 |
2.604 |
|
| R2 |
2.787 |
2.787 |
2.588 |
|
| R1 |
2.671 |
2.671 |
2.572 |
2.641 |
| PP |
2.611 |
2.611 |
2.611 |
2.596 |
| S1 |
2.495 |
2.495 |
2.540 |
2.465 |
| S2 |
2.435 |
2.435 |
2.524 |
|
| S3 |
2.259 |
2.319 |
2.508 |
|
| S4 |
2.083 |
2.143 |
2.459 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.894 |
3.649 |
2.866 |
|
| R3 |
3.523 |
3.278 |
2.764 |
|
| R2 |
3.152 |
3.152 |
2.730 |
|
| R1 |
2.907 |
2.907 |
2.696 |
2.844 |
| PP |
2.781 |
2.781 |
2.781 |
2.750 |
| S1 |
2.536 |
2.536 |
2.628 |
2.473 |
| S2 |
2.410 |
2.410 |
2.594 |
|
| S3 |
2.039 |
2.165 |
2.560 |
|
| S4 |
1.668 |
1.794 |
2.458 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.026 |
2.550 |
0.476 |
18.6% |
0.168 |
6.6% |
1% |
False |
True |
24,612 |
| 10 |
3.070 |
2.550 |
0.520 |
20.3% |
0.173 |
6.8% |
1% |
False |
True |
25,178 |
| 20 |
3.336 |
2.465 |
0.871 |
34.1% |
0.185 |
7.2% |
10% |
False |
False |
25,667 |
| 40 |
3.462 |
2.465 |
0.997 |
39.0% |
0.175 |
6.9% |
9% |
False |
False |
22,135 |
| 60 |
4.782 |
2.465 |
2.317 |
90.6% |
0.187 |
7.3% |
4% |
False |
False |
18,779 |
| 80 |
5.406 |
2.465 |
2.941 |
115.1% |
0.196 |
7.7% |
3% |
False |
False |
16,370 |
| 100 |
5.406 |
2.465 |
2.941 |
115.1% |
0.197 |
7.7% |
3% |
False |
False |
14,409 |
| 120 |
5.406 |
2.465 |
2.941 |
115.1% |
0.186 |
7.3% |
3% |
False |
False |
12,687 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.474 |
|
2.618 |
3.187 |
|
1.618 |
3.011 |
|
1.000 |
2.902 |
|
0.618 |
2.835 |
|
HIGH |
2.726 |
|
0.618 |
2.659 |
|
0.500 |
2.638 |
|
0.382 |
2.617 |
|
LOW |
2.550 |
|
0.618 |
2.441 |
|
1.000 |
2.374 |
|
1.618 |
2.265 |
|
2.618 |
2.089 |
|
4.250 |
1.802 |
|
|
| Fisher Pivots for day following 20-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.638 |
2.708 |
| PP |
2.611 |
2.657 |
| S1 |
2.583 |
2.607 |
|