NYMEX Natural Gas Future June 2023

Trading Metrics calculated at close of trading on 24-Mar-2023

Day Change Summary
	Previous	Current
	23-Mar-2023	24-Mar-2023	Change	Change %	Previous Week
Open	2.589	2.514	-0.075	-2.9%	2.667
High	2.618	2.616	-0.002	-0.1%	2.729
Low	2.506	2.501	-0.005	-0.2%	2.473
Close	2.528	2.598	0.070	2.8%	2.598
Range	0.112	0.115	0.003	2.7%	0.256
ATR	0.186	0.181	-0.005	-2.7%	0.000
Volume	21,800	21,521	-279	-1.3%	132,570

Daily Pivots for day following 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.917	2.872	2.661
R3	2.802	2.757	2.630
R2	2.687	2.687	2.619
R1	2.642	2.642	2.609	2.665
PP	2.572	2.572	2.572	2.583
S1	2.527	2.527	2.587	2.550
S2	2.457	2.457	2.577
S3	2.342	2.412	2.566
S4	2.227	2.297	2.535

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.368	3.239	2.739
R3	3.112	2.983	2.668
R2	2.856	2.856	2.645
R1	2.727	2.727	2.621	2.664
PP	2.600	2.600	2.600	2.568
S1	2.471	2.471	2.575	2.408
S2	2.344	2.344	2.551
S3	2.088	2.215	2.528
S4	1.832	1.959	2.457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.729	2.473	0.256	9.9%	0.166	6.4%	49%	False	False	26,514
10	3.026	2.473	0.553	21.3%	0.173	6.7%	23%	False	False	26,356
20	3.336	2.473	0.863	33.2%	0.176	6.8%	14%	False	False	26,050
40	3.336	2.465	0.871	33.5%	0.172	6.6%	15%	False	False	23,573
60	4.254	2.465	1.789	68.9%	0.180	6.9%	7%	False	False	20,083
80	5.406	2.465	2.941	113.2%	0.194	7.5%	5%	False	False	17,464
100	5.406	2.465	2.941	113.2%	0.195	7.5%	5%	False	False	15,302
120	5.406	2.465	2.941	113.2%	0.188	7.2%	5%	False	False	13,491

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.105
2.618	2.917
1.618	2.802
1.000	2.731
0.618	2.687
HIGH	2.616
0.618	2.572
0.500	2.559
0.382	2.545
LOW	2.501
0.618	2.430
1.000	2.386
1.618	2.315
2.618	2.200
4.250	2.012

Fisher Pivots for day following 24-Mar-2023
Pivot	1 day	3 day
R1	2.585	2.602
PP	2.572	2.600
S1	2.559	2.599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols