NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 27-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2023 |
27-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.514 |
2.544 |
0.030 |
1.2% |
2.667 |
| High |
2.616 |
2.544 |
-0.072 |
-2.8% |
2.729 |
| Low |
2.501 |
2.430 |
-0.071 |
-2.8% |
2.473 |
| Close |
2.598 |
2.458 |
-0.140 |
-5.4% |
2.598 |
| Range |
0.115 |
0.114 |
-0.001 |
-0.9% |
0.256 |
| ATR |
0.181 |
0.180 |
-0.001 |
-0.5% |
0.000 |
| Volume |
21,521 |
27,143 |
5,622 |
26.1% |
132,570 |
|
| Daily Pivots for day following 27-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.819 |
2.753 |
2.521 |
|
| R3 |
2.705 |
2.639 |
2.489 |
|
| R2 |
2.591 |
2.591 |
2.479 |
|
| R1 |
2.525 |
2.525 |
2.468 |
2.501 |
| PP |
2.477 |
2.477 |
2.477 |
2.466 |
| S1 |
2.411 |
2.411 |
2.448 |
2.387 |
| S2 |
2.363 |
2.363 |
2.437 |
|
| S3 |
2.249 |
2.297 |
2.427 |
|
| S4 |
2.135 |
2.183 |
2.395 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.368 |
3.239 |
2.739 |
|
| R3 |
3.112 |
2.983 |
2.668 |
|
| R2 |
2.856 |
2.856 |
2.645 |
|
| R1 |
2.727 |
2.727 |
2.621 |
2.664 |
| PP |
2.600 |
2.600 |
2.600 |
2.568 |
| S1 |
2.471 |
2.471 |
2.575 |
2.408 |
| S2 |
2.344 |
2.344 |
2.551 |
|
| S3 |
2.088 |
2.215 |
2.528 |
|
| S4 |
1.832 |
1.959 |
2.457 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.729 |
2.430 |
0.299 |
12.2% |
0.154 |
6.2% |
9% |
False |
True |
27,525 |
| 10 |
3.026 |
2.430 |
0.596 |
24.2% |
0.161 |
6.5% |
5% |
False |
True |
26,069 |
| 20 |
3.336 |
2.430 |
0.906 |
36.9% |
0.175 |
7.1% |
3% |
False |
True |
26,323 |
| 40 |
3.336 |
2.430 |
0.906 |
36.9% |
0.172 |
7.0% |
3% |
False |
True |
23,967 |
| 60 |
4.150 |
2.430 |
1.720 |
70.0% |
0.178 |
7.2% |
2% |
False |
True |
20,404 |
| 80 |
5.406 |
2.430 |
2.976 |
121.1% |
0.193 |
7.8% |
1% |
False |
True |
17,727 |
| 100 |
5.406 |
2.430 |
2.976 |
121.1% |
0.195 |
7.9% |
1% |
False |
True |
15,509 |
| 120 |
5.406 |
2.430 |
2.976 |
121.1% |
0.188 |
7.6% |
1% |
False |
True |
13,677 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.029 |
|
2.618 |
2.842 |
|
1.618 |
2.728 |
|
1.000 |
2.658 |
|
0.618 |
2.614 |
|
HIGH |
2.544 |
|
0.618 |
2.500 |
|
0.500 |
2.487 |
|
0.382 |
2.474 |
|
LOW |
2.430 |
|
0.618 |
2.360 |
|
1.000 |
2.316 |
|
1.618 |
2.246 |
|
2.618 |
2.132 |
|
4.250 |
1.946 |
|
|
| Fisher Pivots for day following 27-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.487 |
2.524 |
| PP |
2.477 |
2.502 |
| S1 |
2.468 |
2.480 |
|