NYMEX Natural Gas Future June 2023

Trading Metrics calculated at close of trading on 28-Mar-2023

Day Change Summary
	Previous	Current
	27-Mar-2023	28-Mar-2023	Change	Change %	Previous Week
Open	2.544	2.460	-0.084	-3.3%	2.667
High	2.544	2.499	-0.045	-1.8%	2.729
Low	2.430	2.382	-0.048	-2.0%	2.473
Close	2.458	2.386	-0.072	-2.9%	2.598
Range	0.114	0.117	0.003	2.6%	0.256
ATR	0.180	0.175	-0.004	-2.5%	0.000
Volume	27,143	30,721	3,578	13.2%	132,570

Daily Pivots for day following 28-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.773	2.697	2.450
R3	2.656	2.580	2.418
R2	2.539	2.539	2.407
R1	2.463	2.463	2.397	2.443
PP	2.422	2.422	2.422	2.412
S1	2.346	2.346	2.375	2.326
S2	2.305	2.305	2.365
S3	2.188	2.229	2.354
S4	2.071	2.112	2.322

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.368	3.239	2.739
R3	3.112	2.983	2.668
R2	2.856	2.856	2.645
R1	2.727	2.727	2.621	2.664
PP	2.600	2.600	2.600	2.568
S1	2.471	2.471	2.575	2.408
S2	2.344	2.344	2.551
S3	2.088	2.215	2.528
S4	1.832	1.959	2.457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.702	2.382	0.320	13.4%	0.126	5.3%	1%	False	True	26,299
10	2.932	2.382	0.550	23.1%	0.159	6.6%	1%	False	True	26,677
20	3.336	2.382	0.954	40.0%	0.171	7.2%	0%	False	True	26,434
40	3.336	2.382	0.954	40.0%	0.172	7.2%	0%	False	True	24,383
60	4.112	2.382	1.730	72.5%	0.178	7.4%	0%	False	True	20,845
80	5.406	2.382	3.024	126.7%	0.192	8.0%	0%	False	True	18,018
100	5.406	2.382	3.024	126.7%	0.195	8.2%	0%	False	True	15,741
120	5.406	2.382	3.024	126.7%	0.188	7.9%	0%	False	True	13,901

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.996
2.618	2.805
1.618	2.688
1.000	2.616
0.618	2.571
HIGH	2.499
0.618	2.454
0.500	2.441
0.382	2.427
LOW	2.382
0.618	2.310
1.000	2.265
1.618	2.193
2.618	2.076
4.250	1.885

Fisher Pivots for day following 28-Mar-2023
Pivot	1 day	3 day
R1	2.441	2.499
PP	2.422	2.461
S1	2.404	2.424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols