NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 29-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2023 |
29-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.460 |
2.400 |
-0.060 |
-2.4% |
2.667 |
| High |
2.499 |
2.480 |
-0.019 |
-0.8% |
2.729 |
| Low |
2.382 |
2.337 |
-0.045 |
-1.9% |
2.473 |
| Close |
2.386 |
2.448 |
0.062 |
2.6% |
2.598 |
| Range |
0.117 |
0.143 |
0.026 |
22.2% |
0.256 |
| ATR |
0.175 |
0.173 |
-0.002 |
-1.3% |
0.000 |
| Volume |
30,721 |
42,053 |
11,332 |
36.9% |
132,570 |
|
| Daily Pivots for day following 29-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.851 |
2.792 |
2.527 |
|
| R3 |
2.708 |
2.649 |
2.487 |
|
| R2 |
2.565 |
2.565 |
2.474 |
|
| R1 |
2.506 |
2.506 |
2.461 |
2.536 |
| PP |
2.422 |
2.422 |
2.422 |
2.436 |
| S1 |
2.363 |
2.363 |
2.435 |
2.393 |
| S2 |
2.279 |
2.279 |
2.422 |
|
| S3 |
2.136 |
2.220 |
2.409 |
|
| S4 |
1.993 |
2.077 |
2.369 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.368 |
3.239 |
2.739 |
|
| R3 |
3.112 |
2.983 |
2.668 |
|
| R2 |
2.856 |
2.856 |
2.645 |
|
| R1 |
2.727 |
2.727 |
2.621 |
2.664 |
| PP |
2.600 |
2.600 |
2.600 |
2.568 |
| S1 |
2.471 |
2.471 |
2.575 |
2.408 |
| S2 |
2.344 |
2.344 |
2.551 |
|
| S3 |
2.088 |
2.215 |
2.528 |
|
| S4 |
1.832 |
1.959 |
2.457 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.618 |
2.337 |
0.281 |
11.5% |
0.120 |
4.9% |
40% |
False |
True |
28,647 |
| 10 |
2.866 |
2.337 |
0.529 |
21.6% |
0.153 |
6.2% |
21% |
False |
True |
28,071 |
| 20 |
3.336 |
2.337 |
0.999 |
40.8% |
0.170 |
6.9% |
11% |
False |
True |
27,026 |
| 40 |
3.336 |
2.337 |
0.999 |
40.8% |
0.172 |
7.0% |
11% |
False |
True |
24,953 |
| 60 |
3.986 |
2.337 |
1.649 |
67.4% |
0.178 |
7.3% |
7% |
False |
True |
21,407 |
| 80 |
5.406 |
2.337 |
3.069 |
125.4% |
0.192 |
7.8% |
4% |
False |
True |
18,443 |
| 100 |
5.406 |
2.337 |
3.069 |
125.4% |
0.194 |
7.9% |
4% |
False |
True |
16,089 |
| 120 |
5.406 |
2.337 |
3.069 |
125.4% |
0.188 |
7.7% |
4% |
False |
True |
14,216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.088 |
|
2.618 |
2.854 |
|
1.618 |
2.711 |
|
1.000 |
2.623 |
|
0.618 |
2.568 |
|
HIGH |
2.480 |
|
0.618 |
2.425 |
|
0.500 |
2.409 |
|
0.382 |
2.392 |
|
LOW |
2.337 |
|
0.618 |
2.249 |
|
1.000 |
2.194 |
|
1.618 |
2.106 |
|
2.618 |
1.963 |
|
4.250 |
1.729 |
|
|
| Fisher Pivots for day following 29-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.435 |
2.446 |
| PP |
2.422 |
2.443 |
| S1 |
2.409 |
2.441 |
|