NYMEX Natural Gas Future June 2023

Trading Metrics calculated at close of trading on 30-Mar-2023

Day Change Summary
	Previous	Current
	29-Mar-2023	30-Mar-2023	Change	Change %	Previous Week
Open	2.400	2.455	0.055	2.3%	2.667
High	2.480	2.455	-0.025	-1.0%	2.729
Low	2.337	2.336	-0.001	0.0%	2.473
Close	2.448	2.358	-0.090	-3.7%	2.598
Range	0.143	0.119	-0.024	-16.8%	0.256
ATR	0.173	0.169	-0.004	-2.2%	0.000
Volume	42,053	37,264	-4,789	-11.4%	132,570

Daily Pivots for day following 30-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.740	2.668	2.423
R3	2.621	2.549	2.391
R2	2.502	2.502	2.380
R1	2.430	2.430	2.369	2.407
PP	2.383	2.383	2.383	2.371
S1	2.311	2.311	2.347	2.288
S2	2.264	2.264	2.336
S3	2.145	2.192	2.325
S4	2.026	2.073	2.293

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.368	3.239	2.739
R3	3.112	2.983	2.668
R2	2.856	2.856	2.645
R1	2.727	2.727	2.621	2.664
PP	2.600	2.600	2.600	2.568
S1	2.471	2.471	2.575	2.408
S2	2.344	2.344	2.551
S3	2.088	2.215	2.528
S4	1.832	1.959	2.457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.616	2.336	0.280	11.9%	0.122	5.2%	8%	False	True	31,740
10	2.848	2.336	0.512	21.7%	0.152	6.4%	4%	False	True	29,635
20	3.336	2.336	1.000	42.4%	0.169	7.2%	2%	False	True	27,828
40	3.336	2.336	1.000	42.4%	0.168	7.1%	2%	False	True	25,229
60	3.863	2.336	1.527	64.8%	0.175	7.4%	1%	False	True	21,854
80	5.406	2.336	3.070	130.2%	0.189	8.0%	1%	False	True	18,787
100	5.406	2.336	3.070	130.2%	0.195	8.2%	1%	False	True	16,425
120	5.406	2.336	3.070	130.2%	0.188	8.0%	1%	False	True	14,498

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.961
2.618	2.767
1.618	2.648
1.000	2.574
0.618	2.529
HIGH	2.455
0.618	2.410
0.500	2.396
0.382	2.381
LOW	2.336
0.618	2.262
1.000	2.217
1.618	2.143
2.618	2.024
4.250	1.830

Fisher Pivots for day following 30-Mar-2023
Pivot	1 day	3 day
R1	2.396	2.418
PP	2.383	2.398
S1	2.371	2.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols