NYMEX Natural Gas Future June 2023

Trading Metrics calculated at close of trading on 31-Mar-2023

Day Change Summary
	Previous	Current
	30-Mar-2023	31-Mar-2023	Change	Change %	Previous Week
Open	2.455	2.352	-0.103	-4.2%	2.544
High	2.455	2.488	0.033	1.3%	2.544
Low	2.336	2.321	-0.015	-0.6%	2.321
Close	2.358	2.465	0.107	4.5%	2.465
Range	0.119	0.167	0.048	40.3%	0.223
ATR	0.169	0.169	0.000	-0.1%	0.000
Volume	37,264	43,800	6,536	17.5%	180,981

Daily Pivots for day following 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.926	2.862	2.557
R3	2.759	2.695	2.511
R2	2.592	2.592	2.496
R1	2.528	2.528	2.480	2.560
PP	2.425	2.425	2.425	2.441
S1	2.361	2.361	2.450	2.393
S2	2.258	2.258	2.434
S3	2.091	2.194	2.419
S4	1.924	2.027	2.373

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.112	3.012	2.588
R3	2.889	2.789	2.526
R2	2.666	2.666	2.506
R1	2.566	2.566	2.485	2.505
PP	2.443	2.443	2.443	2.413
S1	2.343	2.343	2.445	2.282
S2	2.220	2.220	2.424
S3	1.997	2.120	2.404
S4	1.774	1.897	2.342

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.544	2.321	0.223	9.0%	0.132	5.4%	65%	False	True	36,196
10	2.729	2.321	0.408	16.6%	0.149	6.0%	35%	False	True	31,355
20	3.148	2.321	0.827	33.5%	0.165	6.7%	17%	False	True	28,654
40	3.336	2.321	1.015	41.2%	0.169	6.8%	14%	False	True	25,828
60	3.846	2.321	1.525	61.9%	0.175	7.1%	9%	False	True	22,380
80	5.406	2.321	3.085	125.2%	0.189	7.7%	5%	False	True	19,171
100	5.406	2.321	3.085	125.2%	0.193	7.8%	5%	False	True	16,796
120	5.406	2.321	3.085	125.2%	0.189	7.6%	5%	False	True	14,831

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.198
2.618	2.925
1.618	2.758
1.000	2.655
0.618	2.591
HIGH	2.488
0.618	2.424
0.500	2.405
0.382	2.385
LOW	2.321
0.618	2.218
1.000	2.154
1.618	2.051
2.618	1.884
4.250	1.611

Fisher Pivots for day following 31-Mar-2023
Pivot	1 day	3 day
R1	2.445	2.445
PP	2.425	2.425
S1	2.405	2.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols