NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 11-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2023 |
11-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.240 |
2.372 |
0.132 |
5.9% |
2.345 |
| High |
2.419 |
2.420 |
0.001 |
0.0% |
2.421 |
| Low |
2.240 |
2.306 |
0.066 |
2.9% |
2.220 |
| Close |
2.361 |
2.351 |
-0.010 |
-0.4% |
2.238 |
| Range |
0.179 |
0.114 |
-0.065 |
-36.3% |
0.201 |
| ATR |
0.163 |
0.160 |
-0.004 |
-2.1% |
0.000 |
| Volume |
91,606 |
92,122 |
516 |
0.6% |
160,162 |
|
| Daily Pivots for day following 11-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.701 |
2.640 |
2.414 |
|
| R3 |
2.587 |
2.526 |
2.382 |
|
| R2 |
2.473 |
2.473 |
2.372 |
|
| R1 |
2.412 |
2.412 |
2.361 |
2.386 |
| PP |
2.359 |
2.359 |
2.359 |
2.346 |
| S1 |
2.298 |
2.298 |
2.341 |
2.272 |
| S2 |
2.245 |
2.245 |
2.330 |
|
| S3 |
2.131 |
2.184 |
2.320 |
|
| S4 |
2.017 |
2.070 |
2.288 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.896 |
2.768 |
2.349 |
|
| R3 |
2.695 |
2.567 |
2.293 |
|
| R2 |
2.494 |
2.494 |
2.275 |
|
| R1 |
2.366 |
2.366 |
2.256 |
2.330 |
| PP |
2.293 |
2.293 |
2.293 |
2.275 |
| S1 |
2.165 |
2.165 |
2.220 |
2.129 |
| S2 |
2.092 |
2.092 |
2.201 |
|
| S3 |
1.891 |
1.964 |
2.183 |
|
| S4 |
1.690 |
1.763 |
2.127 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.421 |
2.220 |
0.201 |
8.5% |
0.134 |
5.7% |
65% |
False |
False |
58,976 |
| 10 |
2.499 |
2.220 |
0.279 |
11.9% |
0.133 |
5.7% |
47% |
False |
False |
49,772 |
| 20 |
3.026 |
2.220 |
0.806 |
34.3% |
0.147 |
6.3% |
16% |
False |
False |
37,920 |
| 40 |
3.336 |
2.220 |
1.116 |
47.5% |
0.164 |
7.0% |
12% |
False |
False |
31,381 |
| 60 |
3.565 |
2.220 |
1.345 |
57.2% |
0.165 |
7.0% |
10% |
False |
False |
26,483 |
| 80 |
5.406 |
2.220 |
3.186 |
135.5% |
0.182 |
7.8% |
4% |
False |
False |
22,732 |
| 100 |
5.406 |
2.220 |
3.186 |
135.5% |
0.185 |
7.9% |
4% |
False |
False |
19,791 |
| 120 |
5.406 |
2.220 |
3.186 |
135.5% |
0.189 |
8.0% |
4% |
False |
False |
17,490 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.905 |
|
2.618 |
2.718 |
|
1.618 |
2.604 |
|
1.000 |
2.534 |
|
0.618 |
2.490 |
|
HIGH |
2.420 |
|
0.618 |
2.376 |
|
0.500 |
2.363 |
|
0.382 |
2.350 |
|
LOW |
2.306 |
|
0.618 |
2.236 |
|
1.000 |
2.192 |
|
1.618 |
2.122 |
|
2.618 |
2.008 |
|
4.250 |
1.822 |
|
|
| Fisher Pivots for day following 11-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.363 |
2.341 |
| PP |
2.359 |
2.330 |
| S1 |
2.355 |
2.320 |
|