NYMEX Natural Gas Future June 2023

Trading Metrics calculated at close of trading on 13-Apr-2023

Day Change Summary
	Previous	Current
	12-Apr-2023	13-Apr-2023	Change	Change %	Previous Week
Open	2.373	2.257	-0.116	-4.9%	2.345
High	2.384	2.302	-0.082	-3.4%	2.421
Low	2.241	2.184	-0.057	-2.5%	2.220
Close	2.267	2.197	-0.070	-3.1%	2.238
Range	0.143	0.118	-0.025	-17.5%	0.201
ATR	0.158	0.155	-0.003	-1.8%	0.000
Volume	113,785	94,264	-19,521	-17.2%	160,162

Daily Pivots for day following 13-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.582	2.507	2.262
R3	2.464	2.389	2.229
R2	2.346	2.346	2.219
R1	2.271	2.271	2.208	2.250
PP	2.228	2.228	2.228	2.217
S1	2.153	2.153	2.186	2.132
S2	2.110	2.110	2.175
S3	1.992	2.035	2.165
S4	1.874	1.917	2.132

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.896	2.768	2.349
R3	2.695	2.567	2.293
R2	2.494	2.494	2.275
R1	2.366	2.366	2.256	2.330
PP	2.293	2.293	2.293	2.275
S1	2.165	2.165	2.220	2.129
S2	2.092	2.092	2.201
S3	1.891	1.964	2.183
S4	1.690	1.763	2.127

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.420	2.184	0.236	10.7%	0.147	6.7%	6%	False	True	85,441
10	2.488	2.184	0.304	13.8%	0.133	6.1%	4%	False	True	63,300
20	2.866	2.184	0.682	31.0%	0.143	6.5%	2%	False	True	45,685
40	3.336	2.184	1.152	52.4%	0.163	7.4%	1%	False	True	35,508
60	3.485	2.184	1.301	59.2%	0.164	7.5%	1%	False	True	29,417
80	5.307	2.184	3.123	142.1%	0.179	8.2%	0%	False	True	25,065
100	5.406	2.184	3.222	146.7%	0.184	8.4%	0%	False	True	21,715
120	5.406	2.184	3.222	146.7%	0.187	8.5%	0%	False	True	19,149

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.804
2.618	2.611
1.618	2.493
1.000	2.420
0.618	2.375
HIGH	2.302
0.618	2.257
0.500	2.243
0.382	2.229
LOW	2.184
0.618	2.111
1.000	2.066
1.618	1.993
2.618	1.875
4.250	1.683

Fisher Pivots for day following 13-Apr-2023
Pivot	1 day	3 day
R1	2.243	2.302
PP	2.228	2.267
S1	2.212	2.232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols