NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 14-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2023 |
14-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.257 |
2.209 |
-0.048 |
-2.1% |
2.240 |
| High |
2.302 |
2.316 |
0.014 |
0.6% |
2.420 |
| Low |
2.184 |
2.143 |
-0.041 |
-1.9% |
2.143 |
| Close |
2.197 |
2.305 |
0.108 |
4.9% |
2.305 |
| Range |
0.118 |
0.173 |
0.055 |
46.6% |
0.277 |
| ATR |
0.155 |
0.157 |
0.001 |
0.8% |
0.000 |
| Volume |
94,264 |
96,780 |
2,516 |
2.7% |
488,557 |
|
| Daily Pivots for day following 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.774 |
2.712 |
2.400 |
|
| R3 |
2.601 |
2.539 |
2.353 |
|
| R2 |
2.428 |
2.428 |
2.337 |
|
| R1 |
2.366 |
2.366 |
2.321 |
2.397 |
| PP |
2.255 |
2.255 |
2.255 |
2.270 |
| S1 |
2.193 |
2.193 |
2.289 |
2.224 |
| S2 |
2.082 |
2.082 |
2.273 |
|
| S3 |
1.909 |
2.020 |
2.257 |
|
| S4 |
1.736 |
1.847 |
2.210 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.120 |
2.990 |
2.457 |
|
| R3 |
2.843 |
2.713 |
2.381 |
|
| R2 |
2.566 |
2.566 |
2.356 |
|
| R1 |
2.436 |
2.436 |
2.330 |
2.501 |
| PP |
2.289 |
2.289 |
2.289 |
2.322 |
| S1 |
2.159 |
2.159 |
2.280 |
2.224 |
| S2 |
2.012 |
2.012 |
2.254 |
|
| S3 |
1.735 |
1.882 |
2.229 |
|
| S4 |
1.458 |
1.605 |
2.153 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.420 |
2.143 |
0.277 |
12.0% |
0.145 |
6.3% |
58% |
False |
True |
97,711 |
| 10 |
2.488 |
2.143 |
0.345 |
15.0% |
0.139 |
6.0% |
47% |
False |
True |
69,251 |
| 20 |
2.848 |
2.143 |
0.705 |
30.6% |
0.145 |
6.3% |
23% |
False |
True |
49,443 |
| 40 |
3.336 |
2.143 |
1.193 |
51.8% |
0.165 |
7.1% |
14% |
False |
True |
37,473 |
| 60 |
3.462 |
2.143 |
1.319 |
57.2% |
0.164 |
7.1% |
12% |
False |
True |
30,812 |
| 80 |
5.111 |
2.143 |
2.968 |
128.8% |
0.178 |
7.7% |
5% |
False |
True |
26,138 |
| 100 |
5.406 |
2.143 |
3.263 |
141.6% |
0.185 |
8.0% |
5% |
False |
True |
22,603 |
| 120 |
5.406 |
2.143 |
3.263 |
141.6% |
0.188 |
8.2% |
5% |
False |
True |
19,913 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.051 |
|
2.618 |
2.769 |
|
1.618 |
2.596 |
|
1.000 |
2.489 |
|
0.618 |
2.423 |
|
HIGH |
2.316 |
|
0.618 |
2.250 |
|
0.500 |
2.230 |
|
0.382 |
2.209 |
|
LOW |
2.143 |
|
0.618 |
2.036 |
|
1.000 |
1.970 |
|
1.618 |
1.863 |
|
2.618 |
1.690 |
|
4.250 |
1.408 |
|
|
| Fisher Pivots for day following 14-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.280 |
2.291 |
| PP |
2.255 |
2.277 |
| S1 |
2.230 |
2.264 |
|