NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 17-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2023 |
17-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.209 |
2.326 |
0.117 |
5.3% |
2.240 |
| High |
2.316 |
2.458 |
0.142 |
6.1% |
2.420 |
| Low |
2.143 |
2.326 |
0.183 |
8.5% |
2.143 |
| Close |
2.305 |
2.444 |
0.139 |
6.0% |
2.305 |
| Range |
0.173 |
0.132 |
-0.041 |
-23.7% |
0.277 |
| ATR |
0.157 |
0.156 |
0.000 |
-0.2% |
0.000 |
| Volume |
96,780 |
103,177 |
6,397 |
6.6% |
488,557 |
|
| Daily Pivots for day following 17-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.805 |
2.757 |
2.517 |
|
| R3 |
2.673 |
2.625 |
2.480 |
|
| R2 |
2.541 |
2.541 |
2.468 |
|
| R1 |
2.493 |
2.493 |
2.456 |
2.517 |
| PP |
2.409 |
2.409 |
2.409 |
2.422 |
| S1 |
2.361 |
2.361 |
2.432 |
2.385 |
| S2 |
2.277 |
2.277 |
2.420 |
|
| S3 |
2.145 |
2.229 |
2.408 |
|
| S4 |
2.013 |
2.097 |
2.371 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.120 |
2.990 |
2.457 |
|
| R3 |
2.843 |
2.713 |
2.381 |
|
| R2 |
2.566 |
2.566 |
2.356 |
|
| R1 |
2.436 |
2.436 |
2.330 |
2.501 |
| PP |
2.289 |
2.289 |
2.289 |
2.322 |
| S1 |
2.159 |
2.159 |
2.280 |
2.224 |
| S2 |
2.012 |
2.012 |
2.254 |
|
| S3 |
1.735 |
1.882 |
2.229 |
|
| S4 |
1.458 |
1.605 |
2.153 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.458 |
2.143 |
0.315 |
12.9% |
0.136 |
5.6% |
96% |
True |
False |
100,025 |
| 10 |
2.458 |
2.143 |
0.315 |
12.9% |
0.135 |
5.5% |
96% |
True |
False |
75,189 |
| 20 |
2.729 |
2.143 |
0.586 |
24.0% |
0.142 |
5.8% |
51% |
False |
False |
53,272 |
| 40 |
3.336 |
2.143 |
1.193 |
48.8% |
0.164 |
6.7% |
25% |
False |
False |
39,613 |
| 60 |
3.462 |
2.143 |
1.319 |
54.0% |
0.164 |
6.7% |
23% |
False |
False |
32,300 |
| 80 |
4.994 |
2.143 |
2.851 |
116.7% |
0.178 |
7.3% |
11% |
False |
False |
27,289 |
| 100 |
5.406 |
2.143 |
3.263 |
133.5% |
0.185 |
7.6% |
9% |
False |
False |
23,592 |
| 120 |
5.406 |
2.143 |
3.263 |
133.5% |
0.188 |
7.7% |
9% |
False |
False |
20,735 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.019 |
|
2.618 |
2.804 |
|
1.618 |
2.672 |
|
1.000 |
2.590 |
|
0.618 |
2.540 |
|
HIGH |
2.458 |
|
0.618 |
2.408 |
|
0.500 |
2.392 |
|
0.382 |
2.376 |
|
LOW |
2.326 |
|
0.618 |
2.244 |
|
1.000 |
2.194 |
|
1.618 |
2.112 |
|
2.618 |
1.980 |
|
4.250 |
1.765 |
|
|
| Fisher Pivots for day following 17-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.427 |
2.396 |
| PP |
2.409 |
2.348 |
| S1 |
2.392 |
2.301 |
|